Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5634 0.5634 0.5200 0.5200 12,660 -0.01(-1.89%)
Apr 27, 2017 0.5900 0.5900 0.5200 0.5300 17,916 -0.06(-10.17%)
Apr 26, 2017 0.5300 0.5900 0.5300 0.5900 24,853 +0.05(+10.28%)
Apr 25, 2017 0.5500 0.5500 0.5300 0.5350 9,702 +0.01(+0.94%)
Apr 24, 2017 0.6100 0.6100 0.5300 0.5300 10,263 -0.06(-10.17%)
Apr 21, 2017 0.5400 0.5900 0.5400 0.5900 18,801 +0.05(+9.26%)
Apr 20, 2017 0.5309 0.5726 0.5300 0.5400 13,420 -0.05(-8.47%)
Apr 19, 2017 0.5406 0.5900 0.5400 0.5900 2,364 +0.05(+9.26%)
Apr 18, 2017 0.5300 0.5900 0.5300 0.5400 20,145 -0.01(-1.84%)
Apr 17, 2017 0.5500 0.5999 0.5400 0.5501 17,601 -0.05(-8.32%)
Apr 13, 2017 0.5800 0.6100 0.5300 0.6000 12,999 +0.01(+1.69%)
Apr 12, 2017 0.6000 0.6100 0.5700 0.5900 6,195 +0.03(+5.08%)
Apr 11, 2017 0.5500 0.5615 0.5500 0.5615 1,938 +0.02(+3.98%)
Apr 10, 2017 0.6000 0.6100 0.5400 0.5400 15,966 -0.06(-10.00%)
Apr 07, 2017 0.5300 0.6023 0.5300 0.6000 11,955 +0.06(+11.11%)
Apr 06, 2017 0.6055 0.6055 0.5300 0.5400 6,864 -0.01(-1.35%)
Apr 05, 2017 0.5200 0.6500 0.5200 0.5474 58,619 -0.01(-2.26%)
Apr 04, 2017 0.5800 0.6100 0.5600 0.5600 8,982 -0.02(-3.45%)
Apr 03, 2017 0.6100 0.6100 0.5700 0.5800 74,502 -0.02(-3.33%)
Mar 31, 2017 0.6000 0.6000 0.6000 0.6000 11,210 +0.02(+3.58%)
Mar 30, 2017 0.5846 0.6100 0.5700 0.5793 19,871 +0.01(+1.63%)
Mar 29, 2017 0.5300 0.6200 0.5300 0.5700 10,752 +0.02(+3.64%)
Mar 28, 2017 0.6000 0.6100 0.5500 0.5500 12,827 -0.02(-3.51%)
Mar 27, 2017 0.5899 0.6200 0.5700 0.5700 106,420 -0.01(-1.72%)
Mar 24, 2017 0.5900 0.5900 0.5500 0.5800 12,487 +0.00(+0.00%)
Mar 23, 2017 0.5800 0.5800 0.5120 0.5800 19,361 +0.00(+0.00%)
Mar 22, 2017 0.5100 0.6000 0.5100 0.5800 39,062 +0.08(+16.00%)
Mar 21, 2017 0.5620 0.6200 0.5000 0.5000 114,345 -0.07(-12.28%)
Mar 20, 2017 0.5600 0.5900 0.5600 0.5700 6,680 +0.00(+0.00%)
Mar 17, 2017 0.6000 0.6000 0.5600 0.5700 58,484 +0.02(+3.64%)
Mar 16, 2017 0.5100 0.6400 0.5100 0.5500 96,772 +0.04(+7.84%)
Mar 15, 2017 0.5400 0.5400 0.5100 0.5100 23,492 -0.03(-5.56%)
Mar 14, 2017 0.5400 0.5400 0.5100 0.5400 14,484 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5500 0.5200 0.5400 19,487 +0.02(+3.25%)
Mar 10, 2017 0.5500 0.5500 0.5020 0.5230 67,863 -0.03(-4.91%)
Mar 09, 2017 0.5200 0.5500 0.5200 0.5500 48,089 +0.03(+5.77%)
Mar 08, 2017 0.5000 0.5500 0.5000 0.5200 7,953 -0.00(-0.74%)
Mar 07, 2017 0.5100 0.5600 0.5000 0.5239 76,553 +0.02(+4.78%)
Mar 06, 2017 0.4600 0.5398 0.4600 0.5000 56,570 +0.01(+2.04%)
Mar 03, 2017 0.5200 0.5400 0.4900 0.4900 44,021 -0.03(-5.77%)
Mar 02, 2017 0.6000 0.6000 0.5001 0.5200 73,969 -0.04(-7.13%)
Mar 01, 2017 0.5000 0.5800 0.4900 0.5599 199,670 +0.07(+14.27%)
Feb 28, 2017 0.5050 0.5400 0.4900 0.4900 94,511 -0.01(-2.00%)
Feb 27, 2017 0.5050 0.5800 0.5000 0.5000 109,012 -0.01(-0.99%)
Feb 24, 2017 0.6000 0.6500 0.4900 0.5050 134,961 -0.09(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.