Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

78.48 -2.49 (-3.08%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.507 3.572 3.451 3.451 30,882 -0.06(-1.85%)
Apr 27, 2017 3.525 3.544 3.479 3.516 10,428 +0.02(+0.53%)
Apr 26, 2017 3.470 3.572 3.442 3.497 35,096 +0.04(+1.07%)
Apr 25, 2017 3.479 3.507 3.438 3.460 17,338 +0.02(+0.54%)
Apr 24, 2017 3.423 3.516 3.401 3.442 62,642 +0.02(+0.54%)
Apr 21, 2017 3.460 3.516 3.304 3.423 35,011 -0.01(-0.27%)
Apr 20, 2017 3.432 3.497 3.414 3.432 45,128 +0.00(+0.00%)
Apr 19, 2017 3.414 3.479 3.377 3.432 36,781 +0.05(+1.37%)
Apr 18, 2017 3.386 3.470 3.247 3.386 75,636 -0.11(-3.18%)
Apr 17, 2017 3.497 3.507 3.368 3.497 28,376 +0.04(+1.07%)
Apr 13, 2017 3.432 3.510 3.405 3.460 20,032 +0.05(+1.36%)
Apr 12, 2017 3.525 3.525 3.393 3.414 16,209 -0.08(-2.39%)
Apr 11, 2017 3.525 3.542 3.442 3.497 18,041 -0.03(-0.79%)
Apr 10, 2017 3.572 3.655 3.442 3.525 46,675 -0.02(-0.52%)
Apr 07, 2017 3.497 3.577 3.461 3.544 29,988 +0.08(+2.41%)
Apr 06, 2017 3.544 3.572 3.442 3.460 52,039 -0.06(-1.84%)
Apr 05, 2017 3.451 3.544 3.414 3.525 46,311 +0.07(+2.15%)
Apr 04, 2017 3.534 3.534 3.442 3.451 31,959 -0.06(-1.59%)
Apr 03, 2017 3.534 3.544 3.488 3.507 29,835 -0.03(-0.79%)
Mar 31, 2017 3.479 3.544 3.428 3.534 28,504 +0.08(+2.42%)
Mar 30, 2017 3.451 3.525 3.414 3.451 47,134 -0.01(-0.27%)
Mar 29, 2017 3.479 3.507 3.395 3.460 74,599 -0.05(-1.32%)
Mar 28, 2017 3.470 3.553 3.432 3.507 62,402 +0.02(+0.53%)
Mar 27, 2017 3.432 3.507 3.349 3.488 129,552 -0.07(-2.08%)
Mar 24, 2017 3.514 3.599 3.470 3.562 50,264 -0.02(-0.52%)
Mar 23, 2017 3.497 3.637 3.497 3.581 51,956 +0.09(+2.66%)
Mar 22, 2017 3.572 3.590 3.442 3.488 70,949 -0.11(-3.09%)
Mar 21, 2017 3.711 3.729 3.553 3.599 148,268 -0.10(-2.76%)
Mar 20, 2017 3.711 3.766 3.674 3.701 50,838 -0.05(-1.24%)
Mar 17, 2017 3.804 3.804 3.665 3.748 62,383 -0.03(-0.74%)
Mar 16, 2017 3.692 3.804 3.663 3.776 184,969 +0.11(+3.04%)
Mar 15, 2017 3.609 3.683 3.553 3.664 43,554 +0.02(+0.51%)
Mar 14, 2017 3.674 3.692 3.581 3.646 115,727 -0.06(-1.50%)
Mar 13, 2017 3.562 3.766 3.525 3.701 405,449 +0.18(+5.00%)
Mar 10, 2017 3.525 3.525 3.479 3.525 28,133 +0.02(+0.53%)
Mar 09, 2017 3.488 3.581 3.432 3.507 175,792 +0.04(+1.07%)
Mar 08, 2017 3.340 3.488 3.340 3.470 113,478 +0.18(+5.35%)
Mar 07, 2017 3.340 3.349 3.247 3.293 69,858 -0.01(-0.28%)
Mar 06, 2017 3.340 3.340 3.255 3.303 51,776 -0.05(-1.39%)
Mar 03, 2017 3.340 3.395 3.293 3.349 69,312 +0.07(+2.27%)
Mar 02, 2017 3.340 3.358 3.256 3.275 90,128 -0.01(-0.28%)
Mar 01, 2017 3.303 3.368 3.256 3.284 30,771 -0.01(-0.28%)
Feb 28, 2017 3.321 3.340 3.195 3.293 98,731 -0.06(-1.66%)
Feb 27, 2017 3.340 3.386 3.247 3.349 93,997 +0.07(+2.27%)
Feb 24, 2017 3.340 3.386 3.247 3.275 70,346 -0.06(-1.94%)
Feb 23, 2017 3.340 3.368 3.275 3.340 75,301 -0.01(-0.28%)
Feb 22, 2017 3.377 3.496 3.340 3.349 71,074 -0.06(-1.63%)
Feb 21, 2017 3.442 3.516 3.358 3.405 75,172 -0.05(-1.34%)
Feb 17, 2017 3.451 3.451 3.451 0 -0.05(-1.33%)
Feb 16, 2017 3.525 3.534 3.448 3.497 42,256 -0.01(-0.26%)
Feb 15, 2017 3.534 3.562 3.479 3.507 146,745 -0.04(-1.05%)
Feb 14, 2017 3.488 3.553 3.377 3.544 205,965 +0.06(+1.87%)
Feb 13, 2017 3.553 3.562 3.395 3.479 164,027 -0.07(-2.09%)
Feb 10, 2017 3.590 3.618 3.452 3.553 196,480 +0.00(+0.00%)
Feb 09, 2017 3.460 3.701 3.340 3.553 635,116 +0.08(+2.41%)
Feb 08, 2017 3.618 3.618 3.219 3.470 780,026 +0.11(+3.31%)
Feb 07, 2017 3.534 3.571 3.349 3.358 158,232 -0.12(-3.47%)
Feb 06, 2017 3.460 3.553 3.460 3.479 58,366 -0.03(-0.92%)
Feb 03, 2017 3.414 3.562 3.414 3.511 119,382 +0.09(+2.57%)
Feb 02, 2017 3.386 3.534 3.321 3.423 175,302 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.