Indicators

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2017		0.3301	0.3301	0.3301	0	+0.00(+0.00%)
Apr 04, 2017		0.3301	0.3301	0.3301	0	+0.00(+0.00%)
Mar 31, 2017		0.3301	0.3301	0.3301	23	-0.00(-1.46%)
Mar 23, 2017		0.3350	0.3350	0.3350	16	+0.00(+1.30%)
Mar 17, 2017		0.3307	0.3307	0.3307	64	+0.00(+0.00%)
Mar 16, 2017	0.3307	0.3307	0.3307	0.3307	1,000	+0.00(+0.00%)
Mar 15, 2017	0.3307	0.3307	0.3307	0.3307	1,016	+0.00(+0.18%)
Mar 10, 2017		0.3301	0.3301	0.3301	0	+0.00(+0.00%)
Mar 07, 2017		0.3301	0.3301	0.3301	0	-0.02(-5.69%)
Feb 28, 2017		0.3500	0.3500	0.3500	88	+0.02(+6.03%)
Feb 21, 2017		0.3301	0.3301	0.3301	0	+0.00(+0.00%)
Feb 16, 2017		0.3301	0.3301	0.3301	0	-0.02(-5.69%)
Feb 09, 2017		0.3500	0.3500	0.3500	0	+0.02(+5.11%)
Feb 06, 2017		0.3330	0.3330	0.3330	36	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.