Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 04, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 01, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 24, 2017 0.0031 0.0031 0.0031 0 -0.00(-53.10%)
Apr 19, 2017 0.0066 0.0066 0.0066 0 +0.00(+65.25%)
Apr 17, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2017 0.0040 0.0040 0.0040 6 +0.00(+0.00%)
Mar 15, 2017 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 14, 2017 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Mar 08, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2017 0.0045 0.0045 0.0045 0.0045 4,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.