Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.965 4.176 3.965 4.018 187,934 +0.07(+1.72%)
Aug 30, 2017 3.776 4.033 3.701 3.950 141,574 +0.13(+3.36%)
Aug 29, 2017 3.980 4.096 3.806 3.822 135,912 -0.18(-4.53%)
Aug 28, 2017 3.663 4.041 3.595 4.003 200,250 +0.36(+9.96%)
Aug 25, 2017 3.361 3.655 3.346 3.640 147,364 +0.29(+8.56%)
Aug 24, 2017 3.074 3.361 3.059 3.353 98,949 +0.28(+9.09%)
Aug 23, 2017 3.021 3.096 3.006 3.074 81,646 +0.06(+2.01%)
Aug 22, 2017 3.036 3.081 2.961 3.013 131,844 +0.02(+0.76%)
Aug 21, 2017 2.945 3.021 2.900 2.991 162,094 +0.08(+2.59%)
Aug 18, 2017 2.900 2.976 2.885 2.915 218,036 -0.05(-1.78%)
Aug 17, 2017 2.991 3.096 2.961 2.968 118,673 -0.05(-1.75%)
Aug 16, 2017 3.029 3.047 2.961 3.021 195,578 +0.02(+0.76%)
Aug 15, 2017 3.013 3.029 2.983 2.998 81,779 -0.02(-0.50%)
Aug 14, 2017 3.006 3.059 2.938 3.013 159,661 +0.05(+1.53%)
Aug 11, 2017 3.013 3.013 2.915 2.968 198,294 -0.06(-2.00%)
Aug 10, 2017 3.240 3.240 2.991 3.029 230,227 -0.21(-6.53%)
Aug 09, 2017 3.376 3.391 2.930 3.240 723,469 -0.29(-8.14%)
Aug 08, 2017 3.542 3.595 3.512 3.527 175,779 -0.02(-0.43%)
Aug 07, 2017 3.618 3.655 3.535 3.542 150,577 -0.08(-2.29%)
Aug 04, 2017 3.610 3.689 3.557 3.625 222,219 +0.04(+1.05%)
Aug 03, 2017 3.625 3.693 3.550 3.587 185,469 -0.05(-1.25%)
Aug 02, 2017 3.580 3.746 3.542 3.633 162,124 +0.05(+1.48%)
Aug 01, 2017 3.625 3.625 3.542 3.580 131,461 -0.03(-0.84%)
Jul 31, 2017 3.603 3.776 3.587 3.610 140,508 +0.01(+0.21%)
Jul 28, 2017 3.663 3.761 3.550 3.603 132,004 -0.08(-2.05%)
Jul 27, 2017 3.663 3.754 3.636 3.678 131,395 +0.02(+0.41%)
Jul 26, 2017 3.716 3.738 3.580 3.663 132,623 -0.11(-2.81%)
Jul 25, 2017 3.814 3.814 3.701 3.769 141,554 +0.00(+0.00%)
Jul 24, 2017 3.761 3.814 3.648 3.769 146,616 -0.02(-0.40%)
Jul 21, 2017 3.905 3.920 3.754 3.784 200,467 -0.08(-1.96%)
Jul 20, 2017 3.920 3.776 3.859 212,586 +0.08(+2.00%)
Jul 19, 2017 3.708 3.852 3.708 3.784 208,575 +0.08(+2.24%)
Jul 18, 2017 3.572 3.735 3.512 3.701 255,510 +0.14(+3.81%)
Jul 17, 2017 3.625 3.701 3.542 3.565 265,161 -0.07(-1.87%)
Jul 14, 2017 3.678 3.716 3.550 3.633 210,249 -0.08(-2.24%)
Jul 13, 2017 3.512 3.731 3.482 3.716 160,057 +0.23(+6.72%)
Jul 12, 2017 3.519 3.633 3.444 3.482 225,095 -0.04(-1.07%)
Jul 11, 2017 3.633 3.640 3.512 3.519 213,533 -0.09(-2.51%)
Jul 10, 2017 3.459 3.648 3.399 3.610 172,041 +0.12(+3.46%)
Jul 07, 2017 3.429 3.497 3.368 3.489 191,568 +0.05(+1.54%)
Jul 06, 2017 3.383 3.459 3.323 3.436 278,554 +0.03(+0.89%)
Jul 05, 2017 3.640 3.663 3.368 3.406 308,765 -0.23(-6.43%)
Jul 03, 2017 3.550 3.693 3.504 3.640 111,038 +0.10(+2.77%)
Jun 30, 2017 3.489 3.565 3.421 3.542 352,588 +0.08(+2.18%)
Jun 29, 2017 3.278 3.527 3.259 3.467 354,754 +0.18(+5.52%)
Jun 28, 2017 3.232 3.285 3.187 3.285 378,734 +0.03(+0.93%)
Jun 27, 2017 3.217 3.293 3.195 3.255 373,179 +0.05(+1.65%)
Jun 26, 2017 3.029 3.255 3.029 3.202 371,309 +0.15(+4.95%)
Jun 23, 2017 2.998 3.089 2.930 3.051 4,274,844 +0.05(+1.76%)
Jun 22, 2017 3.066 3.112 2.862 2.998 425,841 -0.05(-1.73%)
Jun 21, 2017 3.021 3.127 2.991 3.051 388,889 +0.02(+0.75%)
Jun 20, 2017 2.847 3.051 2.719 3.029 2,921,537 +0.16(+5.53%)
Jun 19, 2017 2.855 2.945 2.825 2.870 259,220 +0.01(+0.26%)
Jun 16, 2017 2.757 2.885 2.704 2.862 352,488 +0.08(+2.99%)
Jun 15, 2017 2.779 2.843 2.764 2.779 222,428 -0.02(-0.81%)
Jun 14, 2017 2.991 2.991 2.734 2.802 420,291 -0.19(-6.31%)
Jun 13, 2017 2.772 3.172 2.772 2.991 466,510 +0.22(+7.90%)
Jun 12, 2017 2.794 2.900 2.757 2.772 328,238 -0.06(-2.13%)
Jun 09, 2017 2.742 2.832 2.696 2.832 291,759 +0.10(+3.59%)
Jun 08, 2017 2.643 2.764 2.636 2.734 367,089 +0.07(+2.55%)
Jun 07, 2017 2.734 2.787 2.628 2.666 157,684 -0.06(-2.22%)
Jun 06, 2017 2.704 2.757 2.613 2.726 197,564 +0.03(+1.12%)
Jun 05, 2017 2.855 2.900 2.606 2.696 317,833 -0.16(-5.56%)
Jun 02, 2017 2.575 2.908 2.553 2.855 640,906 +0.29(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.