Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.18 18.20 18.14 18.14 13,994 -0.02(-0.13%)
Feb 27, 2017 18.12 18.22 18.12 18.17 13,481 +0.04(+0.21%)
Feb 24, 2017 18.11 18.19 18.11 18.13 16,659 -0.01(-0.08%)
Feb 23, 2017 18.09 18.15 18.07 18.14 20,407 +0.05(+0.26%)
Feb 22, 2017 18.16 18.17 18.05 18.10 21,792 +0.02(+0.13%)
Feb 21, 2017 18.05 18.14 18.05 18.08 5,972 -0.06(-0.34%)
Feb 17, 2017 18.14 18.14 18.14 0 +0.07(+0.38%)
Feb 16, 2017 17.93 18.14 17.93 18.07 18,775 +0.11(+0.60%)
Feb 15, 2017 17.96 18.05 17.94 17.96 4,019 +0.06(+0.34%)
Feb 14, 2017 17.85 18.08 17.85 17.90 1,844 +0.04(+0.22%)
Feb 13, 2017 18.05 18.09 17.86 17.86 8,500 -0.11(-0.59%)
Feb 10, 2017 18.03 18.03 17.97 17.97 1,733 -0.08(-0.43%)
Feb 09, 2017 17.99 18.09 17.99 18.04 8,910 +0.03(+0.17%)
Feb 08, 2017 17.88 18.01 17.87 18.01 12,558 -0.04(-0.21%)
Feb 07, 2017 18.13 18.13 18.04 18.05 7,991 +0.02(+0.13%)
Feb 06, 2017 18.10 18.12 17.94 18.03 12,531 -0.11(-0.59%)
Feb 03, 2017 17.98 18.21 17.98 18.13 25,898 +0.10(+0.55%)
Feb 02, 2017 17.99 18.08 17.90 18.03 14,748 +0.05(+0.26%)
Feb 01, 2017 17.99 17.99 17.96 17.99 7,607 +0.03(+0.17%)
Jan 31, 2017 17.91 17.96 17.89 17.96 16,276 +0.07(+0.41%)
Jan 30, 2017 17.81 17.91 17.81 17.88 6,111 +0.05(+0.31%)
Jan 27, 2017 17.81 17.93 17.77 17.83 10,525 +0.09(+0.50%)
Jan 26, 2017 17.72 17.77 17.72 17.74 24,525 +0.02(+0.11%)
Jan 25, 2017 17.72 17.80 17.71 17.72 14,889 +0.01(+0.04%)
Jan 24, 2017 17.63 17.84 17.63 17.71 40,335 -0.01(-0.04%)
Jan 23, 2017 17.64 17.72 17.59 17.72 11,217 -0.02(-0.12%)
Jan 20, 2017 17.69 17.74 17.69 17.74 1,299 -0.02(-0.14%)
Jan 19, 2017 17.69 17.76 17.69 17.76 1,802 +0.08(+0.47%)
Jan 18, 2017 17.93 17.93 17.67 17.68 9,501 -0.09(-0.48%)
Jan 17, 2017 17.81 17.81 17.70 17.77 3,288 +0.02(+0.12%)
Jan 13, 2017 17.75 17.75 17.75 0 -0.05(-0.29%)
Jan 12, 2017 17.89 17.89 17.80 17.80 3,408 +0.04(+0.22%)
Jan 11, 2017 17.84 17.84 17.76 17.76 7,865 +0.05(+0.27%)
Jan 10, 2017 17.73 17.83 17.68 17.71 8,214 +0.05(+0.26%)
Jan 09, 2017 17.84 17.84 17.66 17.66 2,384 -0.00(-0.02%)
Jan 06, 2017 17.68 17.73 17.66 17.67 3,946 -0.02(-0.11%)
Jan 05, 2017 17.66 17.71 17.66 17.69 3,504 +0.02(+0.09%)
Jan 04, 2017 17.75 17.76 17.67 17.67 7,153 +0.06(+0.35%)
Jan 03, 2017 17.63 17.72 17.58 17.61 10,318 -0.07(-0.39%)
Dec 30, 2016 17.68 17.68 17.68 0 +0.13(+0.74%)
Dec 29, 2016 17.53 17.62 17.48 17.55 15,539 +0.12(+0.71%)
Dec 28, 2016 17.37 17.50 17.37 17.43 26,261 +0.07(+0.39%)
Dec 27, 2016 17.56 17.57 17.36 17.36 11,365 -0.18(-1.04%)
Dec 23, 2016 17.54 17.54 17.54 0 -0.18(-0.99%)
Dec 22, 2016 17.66 17.73 17.56 17.72 22,132 +0.20(+1.12%)
Dec 21, 2016 17.48 17.62 17.48 17.52 8,305 -0.02(-0.13%)
Dec 20, 2016 17.53 17.56 17.48 17.55 14,104 +0.03(+0.19%)
Dec 19, 2016 17.62 17.62 17.51 17.51 3,942 +0.10(+0.55%)
Dec 16, 2016 17.59 17.67 17.37 17.42 30,449 +0.01(+0.05%)
Dec 15, 2016 17.41 17.42 17.40 17.41 2,207 +0.07(+0.41%)
Dec 14, 2016 17.30 17.37 17.30 17.34 12,758 +0.11(+0.63%)
Dec 13, 2016 17.34 17.45 17.21 17.23 22,520 -0.07(-0.43%)
Dec 12, 2016 17.23 17.41 17.22 17.30 11,794 -0.02(-0.09%)
Dec 09, 2016 17.30 17.44 17.30 17.32 5,471 +0.02(+0.13%)
Dec 08, 2016 17.18 17.31 17.18 17.29 10,500 +0.08(+0.44%)
Dec 07, 2016 17.31 17.31 17.14 17.22 7,675 +0.08(+0.44%)
Dec 06, 2016 17.23 17.23 17.14 17.14 2,798 -0.01(-0.04%)
Dec 05, 2016 17.23 17.29 17.15 17.15 7,482 -0.11(-0.61%)
Dec 02, 2016 17.22 17.26 17.16 17.26 4,538 +0.11(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.