Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.41 12.48 12.41 12.47 3,604 +0.09(+0.70%)
Oct 30, 2017 12.46 12.46 12.24 12.38 6,306 -0.19(-1.52%)
Oct 27, 2017 12.60 12.63 12.53 12.57 3,244 +0.00(+0.00%)
Oct 26, 2017 12.52 12.57 12.52 12.57 7,396 +0.05(+0.42%)
Oct 25, 2017 12.56 12.56 12.45 12.52 1,794 -0.01(-0.07%)
Oct 24, 2017 12.48 12.56 12.48 12.53 1,712 +0.04(+0.35%)
Oct 23, 2017 12.59 12.59 12.44 12.49 3,186 -0.03(-0.21%)
Oct 20, 2017 12.44 12.51 12.44 12.51 1,467 +0.10(+0.83%)
Oct 19, 2017 12.42 12.42 12.41 12.41 367 -0.15(-1.23%)
Oct 17, 2017 12.56 12.56 12.56 48 +0.06(+0.48%)
Oct 16, 2017 12.45 12.59 12.45 12.50 3,818 -0.03(-0.26%)
Oct 13, 2017 12.45 12.57 12.45 12.54 4,258 +0.10(+0.83%)
Oct 12, 2017 12.37 12.44 12.37 12.44 6,574 +0.05(+0.42%)
Oct 11, 2017 12.44 12.44 12.38 12.38 550 -0.02(-0.14%)
Oct 10, 2017 12.43 12.43 12.38 12.40 3,045 +0.11(+0.92%)
Oct 09, 2017 12.34 12.38 12.29 12.29 1,469 +0.02(+0.14%)
Oct 06, 2017 12.24 12.30 12.24 12.27 1,952 -0.07(-0.56%)
Oct 05, 2017 12.25 12.34 12.25 12.34 1,593 +0.10(+0.85%)
Oct 04, 2017 12.34 12.34 12.23 12.23 22,891 -0.07(-0.59%)
Oct 03, 2017 12.33 12.33 12.30 12.31 794 +0.01(+0.10%)
Oct 02, 2017 12.27 12.30 12.18 12.30 14,025 +0.22(+1.80%)
Sep 29, 2017 12.03 12.08 12.03 12.08 9,702 +0.15(+1.24%)
Sep 28, 2017 12.10 12.14 11.83 11.93 14,161 -0.16(-1.30%)
Sep 27, 2017 12.05 12.12 12.05 12.09 2,296 +0.03(+0.29%)
Sep 26, 2017 12.08 12.08 12.05 12.05 1,335 -0.16(-1.28%)
Sep 25, 2017 12.25 12.27 12.19 12.21 15,116 -0.15(-1.20%)
Sep 22, 2017 12.26 12.36 12.26 12.36 9,269 +0.10(+0.78%)
Sep 21, 2017 12.21 12.26 12.21 12.26 621 +0.05(+0.43%)
Sep 20, 2017 12.19 12.21 12.21 12.21 283 +0.02(+0.14%)
Sep 19, 2017 12.20 12.23 12.19 12.19 2,481 +0.01(+0.07%)
Sep 18, 2017 12.16 12.18 12.16 12.18 614 +0.11(+0.94%)
Sep 15, 2017 12.04 12.10 12.04 12.07 8,196 +0.00(+0.03%)
Sep 14, 2017 12.05 12.07 12.05 12.07 396 -0.03(-0.24%)
Sep 13, 2017 12.03 12.10 12.03 12.10 984 +0.09(+0.72%)
Sep 12, 2017 11.96 12.01 11.96 12.01 11,606 +0.01(+0.07%)
Sep 11, 2017 11.97 12.00 11.97 12.00 6,277 +0.06(+0.51%)
Sep 08, 2017 11.89 11.94 11.89 11.94 4,760 +0.06(+0.49%)
Sep 07, 2017 11.76 11.89 11.76 11.88 5,985 +0.12(+1.06%)
Sep 06, 2017 11.77 11.77 11.71 11.76 2,216 +0.02(+0.15%)
Sep 05, 2017 11.74 11.74 11.67 11.74 1,898 +0.05(+0.45%)
Sep 01, 2017 11.86 11.86 11.69 11.69 275 -0.16(-1.32%)
Aug 31, 2017 11.80 11.84 11.80 11.84 3,907 +0.08(+0.67%)
Aug 30, 2017 11.72 11.78 11.72 11.77 7,175 +0.02(+0.15%)
Aug 29, 2017 11.64 11.75 11.61 11.75 6,760 +0.03(+0.23%)
Aug 28, 2017 11.72 11.72 11.70 11.72 2,687 -0.00(-0.00%)
Aug 25, 2017 11.70 11.75 11.63 11.72 3,860 +0.05(+0.41%)
Aug 24, 2017 11.63 11.69 11.63 11.67 12,133 +0.07(+0.56%)
Aug 23, 2017 11.57 11.63 11.57 11.61 5,758 +0.09(+0.82%)
Aug 22, 2017 11.51 11.51 11.51 11.51 686 +0.02(+0.17%)
Aug 21, 2017 11.55 11.55 11.42 11.50 4,431 +0.02(+0.15%)
Aug 18, 2017 11.39 11.48 11.39 11.48 6,375 +0.08(+0.73%)
Aug 17, 2017 11.43 11.43 11.39 11.39 3,616 -0.09(-0.79%)
Aug 16, 2017 11.43 11.50 11.43 11.48 3,145 +0.12(+1.05%)
Aug 15, 2017 11.36 11.36 11.36 11.36 266 +0.01(+0.08%)
Aug 14, 2017 11.48 11.48 11.34 11.36 1,968 -0.04(-0.38%)
Aug 11, 2017 11.31 11.56 11.31 11.40 10,872 -0.04(-0.38%)
Aug 10, 2017 11.63 11.63 11.44 11.44 1,570 -0.25(-2.14%)
Aug 09, 2017 11.70 11.71 11.63 11.69 5,491 -0.05(-0.46%)
Aug 08, 2017 11.72 11.77 11.72 11.75 895 +0.03(+0.22%)
Aug 07, 2017 11.66 11.72 11.66 11.72 4,448 +0.05(+0.42%)
Aug 04, 2017 11.67 11.67 11.67 11.67 603 +0.02(+0.17%)
Aug 03, 2017 11.65 11.65 11.65 11.65 353 +0.03(+0.23%)
Aug 02, 2017 11.66 11.66 11.62 11.63 2,233 -0.17(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.