Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 24, 2017		24.80	24.80	24.80	0	+0.30(+1.22%)
Jul 21, 2017	24.25	24.50	24.25	24.50	1,800	-0.05(-0.20%)
Jul 19, 2017		24.55	24.55	24.55	0	+0.05(+0.20%)
Jul 17, 2017		24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 14, 2017	24.50	24.50	24.50	24.50	28,450	+0.00(+0.00%)
Jul 13, 2017	24.50	24.50	24.50	24.50	4,000	+0.00(+0.00%)
Jul 11, 2017		24.50	24.50	24.50	0	+0.25(+1.03%)
Jul 06, 2017		24.25	24.25	24.25	0	-0.15(-0.61%)
Jul 05, 2017	24.35	24.40	24.25	24.40	6,218	+0.15(+0.62%)
Jul 03, 2017	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Jun 27, 2017		24.25	24.25	24.25	0	+0.00(+0.00%)
Jun 09, 2017		24.25	24.25	24.25	0	-0.25(-1.02%)
May 30, 2017		24.50	24.50	24.50	0	+0.35(+1.45%)
May 26, 2017	24.15	24.15	24.15	24.15	920	-0.15(-0.62%)
May 24, 2017		24.30	24.30	24.30	0	+0.05(+0.21%)
May 19, 2017		24.25	24.25	24.25	0	-0.25(-1.02%)
May 08, 2017		24.50	24.50	24.50	0	+0.25(+1.03%)
May 05, 2017	24.25	24.25	24.25	24.25	20,000	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.