Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0555 -0.0145 (-20.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0527 0.0527 0.0527 0 -0.02(-22.52%)
Apr 26, 2017 0.0643 0.0680 0.0643 0.0680 4,000 +0.00(+3.03%)
Apr 25, 2017 0.0699 0.0699 0.0656 0.0660 26,000 +0.02(+29.41%)
Apr 13, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
Mar 23, 2017 0.0435 0.0435 0.0435 0 +0.00(+8.75%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+21.68%)
Mar 13, 2017 0.0411 0.0411 0.0411 0 +0.00(+0.22%)
Mar 10, 2017 0.0410 0.0410 0.0410 0.0410 1,200 -0.01(-18.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Mar 06, 2017 0.0411 0.0411 0.0411 0 -0.00(-2.14%)
Mar 03, 2017 0.0420 0.0420 0.0420 0.0420 20,000 -0.01(-16.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Feb 27, 2017 0.0460 0.0460 0.0460 0 -0.00(-4.17%)
Feb 24, 2017 0.0420 0.0500 0.0420 0.0480 57,495 +0.01(+17.07%)
Feb 23, 2017 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-4.81%)
Feb 22, 2017 0.0410 0.0431 0.0410 0.0431 15,338 +0.00(+2.55%)
Feb 16, 2017 0.0420 0.0420 0.0420 85 -0.01(-16.00%)
Feb 15, 2017 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Feb 14, 2017 0.0360 0.0477 0.0360 0.0450 141,200 +0.01(+50.00%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-1.32%)
Feb 06, 2017 0.0304 0.0304 0.0304 0 -0.00(-7.75%)
Feb 03, 2017 0.0315 0.0330 0.0304 0.0330 32,000 -0.00(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.