Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1100 0.1100 49,700 +0.01(+4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 21,240 -0.01(-4.55%)
Apr 26, 2017 0.1150 0.1150 0.1050 0.1100 138,200 -0.01(-4.35%)
Apr 25, 2017 0.1150 0.1200 0.1150 0.1150 154,200 -0.00(-4.17%)
Apr 24, 2017 0.1200 0.1200 0.1150 0.1200 17,160 +0.00(+4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 45,500 +0.00(+0.00%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1150 55,100 -0.00(-4.17%)
Apr 19, 2017 0.1150 0.1250 0.1150 0.1200 70,976 +0.00(+4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 63,500 +0.00(+0.00%)
Apr 17, 2017 0.1200 0.1250 0.1150 0.1150 65,000 -0.00(-4.17%)
Apr 13, 2017 0.1150 0.1200 0.1150 0.1200 58,200 +0.00(+4.35%)
Apr 12, 2017 0.1150 0.1200 0.1150 0.1150 90,400 +0.00(+0.00%)
Apr 11, 2017 0.1150 0.1250 0.1100 0.1150 51,700 -0.00(-4.17%)
Apr 10, 2017 0.1200 0.1250 0.1150 0.1200 22,666 -0.01(-4.00%)
Apr 07, 2017 0.1250 0.1250 0.1200 0.1250 81,250 +0.01(+4.17%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 125,900 +0.00(+4.35%)
Apr 05, 2017 0.1200 0.1250 0.1100 0.1150 93,156 +0.00(+0.00%)
Apr 04, 2017 0.1150 0.1200 0.1150 0.1150 7,000 +0.00(+0.00%)
Apr 03, 2017 0.1100 0.1150 0.1100 0.1150 100,900 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1150 0.1100 0.1150 15,269 +0.01(+4.55%)
Mar 30, 2017 0.1200 0.1200 0.1100 0.1100 22,380 -0.01(-8.33%)
Mar 29, 2017 0.1000 0.1150 0.1000 0.1200 283,527 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1200 63,400 -0.01(-4.00%)
Mar 27, 2017 0.1250 0.1250 0.1200 0.1250 56,500 +0.00(+0.00%)
Mar 24, 2017 0.1300 0.1300 0.1200 0.1250 39,235 -0.01(-3.85%)
Mar 23, 2017 0.1200 0.1300 0.1200 0.1300 90,550 -0.01(-3.70%)
Mar 22, 2017 0.1350 0.1450 0.1300 0.1350 256,845 -0.01(-6.90%)
Mar 21, 2017 0.1100 0.1450 0.1100 0.1450 1,378,000 +0.04(+38.10%)
Mar 20, 2017 0.1050 0.1100 0.1050 0.1050 90,192 -0.01(-4.55%)
Mar 17, 2017 0.1050 0.1100 0.1050 0.1100 7,206 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1150 0.1050 0.1100 122,768 +0.01(+4.76%)
Mar 15, 2017 0.1050 0.1050 0.1000 0.1050 74,050 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1050 0.1000 0.1050 59,680 +0.00(+5.00%)
Mar 10, 2017 0.1050 0.1050 0.0950 0.1000 27,750 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Mar 08, 2017 0.0950 0.1000 0.0950 0.0950 49,612 +0.00(+0.00%)
Mar 07, 2017 0.0950 0.0950 0.0950 0.0950 99,300 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.0950 87,000 -0.01(-5.00%)
Mar 03, 2017 0.1050 0.1050 0.1000 0.1000 235,500 -0.01(-9.09%)
Mar 02, 2017 0.1150 0.1150 0.1100 0.1100 86,100 -0.01(-4.35%)
Mar 01, 2017 0.1250 0.1250 0.1150 0.1150 230,750 +0.00(+0.00%)
Feb 28, 2017 0.1200 0.1250 0.1150 0.1150 262,023 +0.00(+0.00%)
Feb 27, 2017 0.1050 0.1150 0.1050 0.1150 14,400 +0.01(+9.52%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 13,225 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1100 0.1050 0.1050 89,507 -0.01(-4.55%)
Feb 22, 2017 0.1050 0.1150 0.1050 0.1100 73,369 +0.00(+0.00%)
Feb 21, 2017 0.1000 0.1100 0.1000 0.1100 90,772 +0.01(+10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1000 0.1050 0.0950 0.1000 141,294 -0.00(-4.76%)
Feb 15, 2017 0.1000 0.1050 0.0950 0.1050 132,500 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1100 0.1000 0.1050 134,084 +0.00(+0.00%)
Feb 13, 2017 0.1100 0.1100 0.0900 0.1050 1,007,230 -0.01(-4.55%)
Feb 10, 2017 0.1150 0.1250 0.1100 0.1100 772,320 +0.00(+0.00%)
Feb 09, 2017 0.1100 0.1150 0.1100 0.1100 113,177 -0.01(-4.35%)
Feb 08, 2017 0.1250 0.1250 0.1150 0.1150 145,521 -0.00(-4.17%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 113,117 +0.00(+0.00%)
Feb 06, 2017 0.1200 0.1250 0.1150 0.1200 294,006 -0.01(-4.00%)
Feb 03, 2017 0.1200 0.1300 0.1200 0.1250 238,126 +0.01(+4.17%)
Feb 02, 2017 0.1250 0.1300 0.1200 0.1200 48,750 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.