Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 14, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 04, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 03, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jul 27, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 13, 2017		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 30, 2017		0.0400	0.0400	0.0400	200	+0.00(+14.29%)
Jun 29, 2017	0.0350	0.0350	0.0350	0.0350	90,000	-0.00(-12.50%)
Jun 28, 2017	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Jun 26, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jun 15, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 13, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.