Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3056 3062 3027 3045 0 -9.96(-0.33%)
Apr 27, 2017 3027 3067 3018 3055 0 +39.21(+1.30%)
Apr 26, 2017 3020 3043 3005 3016 0 +3.46(+0.11%)
Apr 25, 2017 2998 3027 2976 3013 0 +2.15(+0.07%)
Apr 24, 2017 3037 3047 3000 3011 0 +3.67(+0.12%)
Apr 21, 2017 3033 3040 2992 3007 0 -34.86(-1.15%)
Apr 20, 2017 3022 3061 3000 3042 0 +31.34(+1.04%)
Apr 19, 2017 3034 3046 2993 3010 0 -18.36(-0.61%)
Apr 18, 2017 3047 3069 2990 3029 0 -202.14(-6.26%)
Apr 17, 2017 3215 3234 3202 3231 0 +19.86(+0.62%)
Apr 13, 2017 3219 3236 3205 3211 0 -12.14(-0.38%)
Apr 12, 2017 3233 3246 3203 3223 0 -27.87(-0.86%)
Apr 11, 2017 3258 3265 3225 3251 0 -7.88(-0.24%)
Apr 10, 2017 3237 3276 3228 3259 0 +23.47(+0.73%)
Apr 07, 2017 3241 3256 3223 3236 0 -11.92(-0.37%)
Apr 06, 2017 3225 3254 3210 3247 0 +31.83(+0.99%)
Apr 05, 2017 3234 3259 3208 3216 0 -2.99(-0.09%)
Apr 04, 2017 3227 3245 3203 3219 0 -14.91(-0.46%)
Apr 03, 2017 3276 3290 3222 3233 0 -38.94(-1.19%)
Mar 31, 2017 3282 3298 3261 3272 0 -17.89(-0.54%)
Mar 30, 2017 3301 3317 3275 3290 0 -20.81(-0.63%)
Mar 29, 2017 3280 3317 3262 3311 0 +30.87(+0.94%)
Mar 28, 2017 3257 3289 3249 3280 0 +12.18(+0.37%)
Mar 27, 2017 3209 3273 3202 3268 0 +44.50(+1.38%)
Mar 24, 2017 3218 3239 3195 3224 0 +4.83(+0.15%)
Mar 23, 2017 3223 3253 3205 3219 0 -4.56(-0.14%)
Mar 22, 2017 3222 3235 3197 3223 0 +6.76(+0.21%)
Mar 21, 2017 3256 3267 3209 3217 0 -34.32(-1.06%)
Mar 20, 2017 3270 3282 3233 3251 0 -17.18(-0.53%)
Mar 17, 2017 3282 3294 3251 3268 0 -6.80(-0.21%)
Mar 16, 2017 3291 3313 3253 3275 0 -14.47(-0.44%)
Mar 15, 2017 3261 3300 3241 3289 0 +36.77(+1.13%)
Mar 14, 2017 3254 3302 3233 3253 0 -9.11(-0.28%)
Mar 13, 2017 3252 3274 3228 3262 0 +24.18(+0.75%)
Mar 10, 2017 3266 3272 3220 3237 0 -15.71(-0.48%)
Mar 09, 2017 3247 3271 3220 3253 0 +15.25(+0.47%)
Mar 08, 2017 3235 3289 3225 3238 0 +7.38(+0.23%)
Mar 07, 2017 3253 3273 3215 3231 0 -49.21(-1.50%)
Mar 06, 2017 3318 3327 3270 3280 0 -56.78(-1.70%)
Mar 03, 2017 3313 3349 3293 3337 0 +35.18(+1.07%)
Mar 02, 2017 3293 3330 3278 3301 0 +3.26(+0.10%)
Mar 01, 2017 3318 3334 3287 3298 0 +5.87(+0.18%)
Feb 28, 2017 3313 3324 3273 3292 0 -29.90(-0.90%)
Feb 27, 2017 3313 3339 3295 3322 0 +8.22(+0.25%)
Feb 24, 2017 3287 3323 3253 3314 0 +20.90(+0.63%)
Feb 23, 2017 3298 3313 3270 3293 0 +2.91(+0.09%)
Feb 22, 2017 3299 3325 3283 3290 0 -17.17(-0.52%)
Feb 21, 2017 3289 3320 3267 3307 0 +14.44(+0.44%)
Feb 17, 2017 3293 3293 3293 3293 0 +2.16(+0.07%)
Feb 16, 2017 3295 3307 3244 3291 0 -12.10(-0.37%)
Feb 15, 2017 3248 3311 3214 3303 0 +64.44(+1.99%)
Feb 14, 2017 3174 3250 3165 3238 0 +54.46(+1.71%)
Feb 13, 2017 3190 3226 3156 3184 0 +10.47(+0.33%)
Feb 10, 2017 3178 3190 3149 3173 0 -1.64(-0.05%)
Feb 09, 2017 3179 3198 3143 3175 0 -3.68(-0.12%)
Feb 08, 2017 3154 3182 3134 3179 0 +17.08(+0.54%)
Feb 07, 2017 3130 3218 3112 3162 0 +29.55(+0.94%)
Feb 06, 2017 3107 3154 3092 3132 0 +25.62(+0.82%)
Feb 03, 2017 3098 3121 3078 3106 0 +15.11(+0.49%)
Feb 02, 2017 3105 3117 3060 3091 0 -24.47(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.