Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Jan 25, 2018	0.0030	0.0030	0.0030	0.0030	320	+0.00(+0.00%)
Jan 19, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 10, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 03, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 29, 2017		0.0030	0.0030	0.0030	4	-0.00(-14.29%)
Dec 28, 2017	0.0030	0.0035	0.0030	0.0035	8,000	+0.00(+16.67%)
Dec 26, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 22, 2017	0.0030	0.0030	0.0030	0.0030	1,025	+0.00(+0.00%)
Dec 18, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 15, 2017	0.0030	0.0030	0.0030	0.0030	207	+0.00(+0.00%)
Dec 14, 2017	0.0030	0.0030	0.0030	0.0030	2,500	+0.00(+0.00%)
Dec 06, 2017		0.0030	0.0030	0.0030	37	+0.00(+0.00%)
Dec 01, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 10, 2017		0.0030	0.0030	0.0030	0	-0.01(-71.96%)
Nov 08, 2017		0.0107	0.0107	0.0107	0	+0.00(+21.59%)
Nov 07, 2017	0.0088	0.0088	0.0088	0.0088	1,000	+0.01(+193.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.