Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2020 0.2020 0.2020 0 -0.01(-6.91%)
Nov 28, 2018 0.2278 0.2335 0.2170 0.2170 75,000 -0.01(-5.12%)
Nov 16, 2018 0.2287 0.2287 0.2287 0 +0.01(+6.22%)
Oct 26, 2018 0.2153 0.2153 0.2153 0 -0.05(-20.26%)
Oct 22, 2018 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Oct 11, 2018 0.2350 0.2350 0.2350 0 -0.01(-3.37%)
Oct 05, 2018 0.2432 0.2432 0.2432 0 -0.00(-1.78%)
Oct 04, 2018 0.2600 0.2600 0.2476 0.2476 10,000 +0.00(+1.89%)
Sep 19, 2018 0.2430 0.2430 0.2430 0 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.