Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0091 0.0094 0.0071 0.0071 11,565,100 -0.00(-21.11%)
Nov 29, 2018 0.0105 0.0115 0.0080 0.0090 6,111,606 -0.00(-8.16%)
Nov 28, 2018 0.0074 0.0105 0.0073 0.0098 7,701,510 +0.00(+32.43%)
Nov 27, 2018 0.0075 0.0075 0.0058 0.0074 7,996,678 -0.00(-1.33%)
Nov 26, 2018 0.0080 0.0088 0.0071 0.0075 6,635,209 +0.00(+1.35%)
Nov 23, 2018 0.0080 0.0085 0.0070 0.0074 3,388,900 -0.00(-7.50%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Nov 20, 2018 0.0084 0.0094 0.0075 0.0079 4,987,237 -0.00(-11.24%)
Nov 19, 2018 0.0105 0.0118 0.0081 0.0089 6,762,376 -0.00(-15.24%)
Nov 16, 2018 0.0080 0.0110 0.0080 0.0105 9,237,200 +0.00(+38.16%)
Nov 15, 2018 0.0083 0.0090 0.0074 0.0076 15,013,492 -0.00(-10.59%)
Nov 14, 2018 0.0116 0.0122 0.0077 0.0085 20,987,524 -0.00(-27.35%)
Nov 13, 2018 0.0139 0.0139 0.0104 0.0117 15,179,953 -0.00(-3.31%)
Nov 12, 2018 0.0150 0.0154 0.0115 0.0121 11,078,134 -0.00(-1.63%)
Nov 09, 2018 0.0100 0.0169 0.0100 0.0123 31,537,400 -0.00(-0.81%)
Nov 08, 2018 0.0125 0.0145 0.0110 0.0124 5,400,013 -0.00(-4.62%)
Nov 07, 2018 0.0165 0.0170 0.0110 0.0130 22,683,428 -0.00(-25.71%)
Nov 06, 2018 0.0160 0.0220 0.0159 0.0175 20,782,280 -0.00(-15.05%)
Nov 05, 2018 0.0122 0.0206 0.0110 0.0206 37,285,908 +0.01(+94.34%)
Nov 02, 2018 0.0085 0.0120 0.0072 0.0106 35,799,000 +0.00(+41.33%)
Nov 01, 2018 0.0053 0.0097 0.0053 0.0075 15,604,614 +0.00(+25.00%)
Oct 31, 2018 0.0074 0.0075 0.0010 0.0060 5,506,564 -0.00(-21.05%)
Oct 30, 2018 0.0057 0.0117 0.0046 0.0076 12,969,605 +0.00(+35.71%)
Oct 29, 2018 0.0090 0.0090 0.0051 0.0056 15,508,623 -0.00(-34.12%)
Oct 26, 2018 0.0083 0.0102 0.0073 0.0085 17,158,600 -0.00(-3.41%)
Oct 25, 2018 0.0140 0.0140 0.0088 0.0088 18,191,528 -0.01(-37.14%)
Oct 24, 2018 0.0140 0.0162 0.0091 0.0140 27,295,200 +0.00(+5.26%)
Oct 23, 2018 0.0050 0.0146 0.0040 0.0133 36,609,484 +0.01(+166.00%)
Oct 22, 2018 0.0034 0.0056 0.0029 0.0050 33,818,152 +0.00(+51.52%)
Oct 19, 2018 0.0032 0.0039 0.0026 0.0033 15,593,900 +0.00(+3.12%)
Oct 18, 2018 0.0036 0.0036 0.0027 0.0032 9,146,414 -0.00(-11.11%)
Oct 17, 2018 0.0033 0.0046 0.0031 0.0036 5,005,504 +0.00(+0.00%)
Oct 16, 2018 0.0041 0.0042 0.0030 0.0036 14,420,448 -0.00(-23.40%)
Oct 15, 2018 0.0050 0.0053 0.0041 0.0047 12,646,623 -0.00(-7.84%)
Oct 12, 2018 0.0070 0.0070 0.0051 0.0051 4,816,900 -0.00(-27.14%)
Oct 11, 2018 0.0055 0.0089 0.0054 0.0070 7,599,850 +0.00(+34.62%)
Oct 10, 2018 0.0063 0.0063 0.0044 0.0052 3,706,534 -0.00(-14.75%)
Oct 09, 2018 0.0088 0.0088 0.0061 0.0061 3,378,996 -0.00(-23.75%)
Oct 08, 2018 0.0089 0.0092 0.0080 0.0080 1,576,394 -0.00(-10.11%)
Oct 05, 2018 0.0089 0.0089 0.0087 0.0089 945,600 +0.00(+0.00%)
Oct 04, 2018 0.0086 0.0092 0.0086 0.0089 687,645 -0.00(-1.11%)
Oct 03, 2018 0.0083 0.0095 0.0082 0.0090 942,983 +0.00(+1.12%)
Oct 02, 2018 0.0082 0.0095 0.0082 0.0089 1,321,986 +0.00(+4.71%)
Oct 01, 2018 0.0092 0.0099 0.0085 0.0085 1,105,032 -0.00(-7.61%)
Sep 28, 2018 0.0110 0.0110 0.0090 0.0092 4,200,100 -0.00(-16.36%)
Sep 27, 2018 0.0121 0.0121 0.0095 0.0110 4,603,284 -0.00(-9.09%)
Sep 26, 2018 0.0150 0.0150 0.0116 0.0121 2,920,452 -0.00(-13.57%)
Sep 25, 2018 0.0151 0.0151 0.0140 0.0140 1,325,393 -0.00(-6.67%)
Sep 24, 2018 0.0165 0.0165 0.0130 0.0150 1,031,854 -0.00(-7.98%)
Sep 21, 2018 0.0122 0.0210 0.0122 0.0163 1,421,400 +0.00(+25.38%)
Sep 20, 2018 0.0106 0.0145 0.0106 0.0130 1,363,484 +0.00(+8.33%)
Sep 19, 2018 0.0120 0.0124 0.0103 0.0120 1,959,960 +0.00(+2.56%)
Sep 18, 2018 0.0110 0.0130 0.0110 0.0117 741,543 -0.00(-6.40%)
Sep 17, 2018 0.0155 0.0155 0.0116 0.0125 4,741,863 -0.00(-16.67%)
Sep 14, 2018 0.0180 0.0180 0.0147 0.0150 1,479,600 -0.00(-16.67%)
Sep 13, 2018 0.0164 0.0195 0.0160 0.0180 1,847,982 +0.00(+13.92%)
Sep 12, 2018 0.0166 0.0170 0.0155 0.0158 1,347,146 -0.00(-1.86%)
Sep 11, 2018 0.0190 0.0190 0.0153 0.0161 1,020,104 -0.00(-17.86%)
Sep 10, 2018 0.0212 0.0225 0.0190 0.0196 590,773 -0.00(-2.00%)
Sep 07, 2018 0.0200 0.0240 0.0190 0.0200 874,500 +0.00(+0.00%)
Sep 06, 2018 0.0278 0.0320 0.0200 0.0200 1,598,637 -0.01(-20.00%)
Sep 05, 2018 0.0250 0.0260 0.0237 0.0250 519,828 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.