Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0650 (+25.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 21, 2018 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-11.11%)
Nov 20, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0950 0.0850 0.0950 72,500 +0.01(+11.76%)
Nov 14, 2018 0.0700 0.0850 0.0650 0.0850 82,945 +0.01(+6.25%)
Nov 13, 2018 0.0750 0.0800 0.0750 0.0800 16,485 +0.01(+6.67%)
Nov 12, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Nov 01, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 31, 2018 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Oct 30, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0700 0.0700 20,500 -0.01(-17.65%)
Oct 26, 2018 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 132,500 -0.01(-5.88%)
Oct 24, 2018 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 23, 2018 0.0950 0.0950 0.0850 0.0850 149,268 -0.01(-15.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Oct 19, 2018 0.1000 0.1050 0.1000 0.1050 55,800 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+0.00%)
Oct 17, 2018 0.1000 0.1050 0.1000 0.1050 51,000 -0.01(-4.55%)
Oct 16, 2018 0.1050 0.1100 0.1050 0.1100 9,000 +0.01(+4.76%)
Oct 15, 2018 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Oct 12, 2018 0.0950 0.1100 0.0950 0.1000 41,900 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1050 0.0950 0.1000 28,500 +0.01(+5.26%)
Oct 10, 2018 0.1100 0.1100 0.0950 0.0950 247,000 -0.02(-17.39%)
Oct 09, 2018 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 04, 2018 0.1550 0.1550 0.1100 0.1100 391,800 -0.03(-18.52%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 5,144 -0.02(-12.90%)
Oct 02, 2018 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1550 0.1500 0.1550 11,500 +0.02(+14.81%)
Sep 28, 2018 0.1500 0.1500 0.1350 0.1350 9,000 -0.02(-12.90%)
Sep 27, 2018 0.1600 0.1600 0.1550 0.1550 9,000 -0.03(-16.22%)
Sep 25, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2018 0.1650 0.1850 0.1650 0.1850 65,325 +0.01(+8.82%)
Sep 21, 2018 0.1850 0.1850 0.1700 0.1700 5,500 +0.02(+13.33%)
Sep 20, 2018 0.1400 0.1700 0.1400 0.1500 32,500 +0.01(+7.14%)
Sep 18, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 17, 2018 0.1450 0.1450 0.1300 0.1300 65,500 -0.01(-7.14%)
Sep 13, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 12, 2018 0.1350 0.1450 0.1350 0.1450 37,000 +0.01(+7.41%)
Sep 11, 2018 0.1400 0.1400 0.1350 0.1350 73,300 -0.01(-10.00%)
Sep 10, 2018 0.1550 0.1550 0.1500 0.1500 11,600 -0.02(-9.09%)
Sep 07, 2018 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.