Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.620 5.620 5.620 0 +0.12(+2.18%)
Dec 28, 2018 5.500 5.500 5.500 5.500 1,000 +0.51(+10.26%)
Dec 21, 2018 4.988 4.988 4.988 0 +0.00(+0.00%)
Dec 12, 2018 4.988 4.988 4.988 0 +0.00(+0.00%)
Nov 29, 2018 4.988 4.988 4.988 0 +0.09(+1.80%)
Nov 28, 2018 4.900 4.900 4.900 4.900 100 +0.68(+16.11%)
Nov 14, 2018 4.220 4.220 4.220 0 +0.01(+0.24%)
Nov 12, 2018 4.210 4.210 4.210 0 -0.08(-1.86%)
Nov 08, 2018 4.290 4.290 4.290 0 +0.23(+5.67%)
Nov 05, 2018 4.060 4.060 4.060 0 -1.04(-20.39%)
Oct 25, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 22, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.