Indicators

(OP: WALKQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.2555	0.2555	0.2555	5	-0.06(-20.16%)
Apr 17, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 16, 2018	0.3200	0.3200	0.3200	0.3200	5,000	+0.06(+25.24%)
Apr 10, 2018		0.2555	0.2555	0.2555	0	-0.01(-5.37%)
Apr 04, 2018		0.2700	0.2700	0.2700	1	-0.13(-32.50%)
Apr 02, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 27, 2018	0.5500	0.5500	0.4000	0.4000	3,255	-0.25(-38.46%)
Mar 26, 2018	0.6504	0.6504	0.6500	0.6500	4,167	-0.10(-13.33%)
Mar 20, 2018		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Mar 16, 2018		0.6500	0.6500	0.6500	9	-0.05(-7.14%)
Mar 15, 2018	1.000	1.000	0.7000	0.7000	4,600	-0.30(-30.00%)
Mar 07, 2018		1.000	1.000	1.000	0	-1.02(-50.50%)
Mar 06, 2018	2.020	2.020	2.020	2.020	450	+0.01(+0.50%)
Feb 06, 2018		2.010	2.010	2.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.