Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 24, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Apr 17, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 16, 2018 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 13, 2018 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Apr 12, 2018 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Apr 11, 2018 0.6300 0.6300 0.5900 0.5900 29,700 -0.05(-7.81%)
Apr 09, 2018 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Apr 04, 2018 0.5600 0.5600 0.5600 0.5600 7,400 -0.06(-9.68%)
Mar 29, 2018 0.6200 0.6200 0.6200 0 +0.08(+14.81%)
Mar 28, 2018 0.5700 0.5700 0.5400 0.5400 40,120 -0.09(-14.29%)
Mar 26, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Mar 20, 2018 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Mar 16, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 14, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 13, 2018 0.5900 0.5900 0.5500 0.5500 4,800 +0.00(+0.00%)
Mar 12, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Mar 09, 2018 0.5700 0.5700 0.5400 0.5600 13,500 -0.04(-6.67%)
Mar 08, 2018 0.5700 0.6000 0.5700 0.6000 2,500 +0.03(+5.26%)
Mar 07, 2018 0.5900 0.5900 0.5700 0.5700 5,287 -0.01(-1.72%)
Mar 01, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 28, 2018 0.5900 0.5900 0.5200 0.5500 18,000 -0.10(-15.38%)
Feb 27, 2018 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Feb 26, 2018 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Feb 22, 2018 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Feb 20, 2018 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.