Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 153,000 -0.00(-16.67%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2018 0.0300 30,250 -0.01(-14.29%)
Feb 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 07, 2018 0.0300 0.0550 0.0300 0.0500 874,250 +0.02(+66.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.