Indicators

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0026	0.0026	0.0026	0	-0.00(-22.39%)
Apr 27, 2018	0.0034	0.0034	0.0034	0.0034	200	+0.00(+24.07%)
Apr 25, 2018		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Apr 23, 2018		0.0026	0.0026	0.0026	0	-0.00(-27.78%)
Apr 18, 2018		0.0036	0.0036	0.0036	0	+0.00(+16.13%)
Apr 13, 2018		0.0031	0.0031	0.0031	0	-0.00(-29.55%)
Apr 10, 2018		0.0044	0.0044	0.0044	0	+0.00(+41.94%)
Apr 05, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 26, 2018		0.0031	0.0031	0.0031	0	-0.00(-31.11%)
Mar 21, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 13, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 09, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 07, 2018		0.0045	0.0045	0.0045	0	-0.00(-28.57%)
Mar 05, 2018		0.0063	0.0063	0.0063	0	+0.00(+39.81%)
Feb 22, 2018		0.0045	0.0045	0.0045	0	+0.00(+12.65%)
Feb 21, 2018	0.0056	0.0056	0.0040	0.0040	73,000	-0.00(-28.57%)
Feb 15, 2018		0.0056	0.0056	0.0056	0	-0.00(-8.20%)
Feb 07, 2018		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 06, 2018	0.0062	0.0062	0.0061	0.0061	23,500	-0.00(-30.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.