Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.650 2.710 2.650 2.650 131,140 -0.04(-1.49%)
May 30, 2018 2.710 2.740 2.650 2.690 145,944 -0.02(-0.74%)
May 29, 2018 2.970 3.000 2.650 2.710 651,868 -0.26(-8.75%)
May 25, 2018 2.970 2.970 2.970 0 -0.04(-1.33%)
May 24, 2018 2.870 3.090 2.840 3.010 264,896 +0.11(+3.79%)
May 23, 2018 2.800 2.920 2.650 2.900 369,931 +0.10(+3.57%)
May 22, 2018 2.770 2.870 2.620 2.800 619,921 +0.09(+3.32%)
May 21, 2018 2.450 2.800 2.310 2.710 894,145 +0.26(+10.61%)
May 18, 2018 2.370 2.560 2.280 2.450 1,692,239 +0.11(+4.70%)
May 17, 2018 2.140 2.420 2.031 2.340 2,089,060 +0.20(+9.35%)
May 16, 2018 2.880 2.880 2.000 2.140 4,362,598 -0.73(-25.44%)
May 15, 2018 4.400 4.550 2.810 2.870 1,285,857 -2.23(-43.73%)
May 14, 2018 4.980 5.170 4.870 5.100 53,882 +0.15(+3.03%)
May 11, 2018 4.621 5.045 4.621 4.950 11,561 +0.24(+4.98%)
May 10, 2018 4.630 4.770 4.490 4.715 33,408 +0.12(+2.72%)
May 09, 2018 4.960 4.980 4.500 4.590 28,332 -0.39(-7.83%)
May 08, 2018 4.940 4.980 4.900 4.980 1,622 +0.04(+0.81%)
May 07, 2018 5.130 5.235 4.920 4.940 24,135 -0.11(-2.18%)
May 04, 2018 4.960 5.200 4.960 5.050 18,877 +0.12(+2.43%)
May 03, 2018 4.760 4.970 4.500 4.930 37,114 +0.14(+2.92%)
May 02, 2018 4.850 5.060 4.710 4.790 90,892 -0.11(-2.24%)
May 01, 2018 4.740 4.950 4.600 4.900 32,576 +0.22(+4.70%)
Apr 30, 2018 4.860 4.860 4.620 4.680 44,907 -0.18(-3.70%)
Apr 27, 2018 4.910 5.040 4.760 4.860 25,833 -0.04(-0.82%)
Apr 26, 2018 4.890 5.040 4.890 4.900 18,049 -0.03(-0.61%)
Apr 25, 2018 4.960 5.070 4.880 4.930 104,604 -0.04(-0.80%)
Apr 24, 2018 4.990 5.080 4.740 4.970 40,741 +0.06(+1.22%)
Apr 23, 2018 5.020 5.160 4.790 4.910 31,097 -0.16(-3.16%)
Apr 20, 2018 5.300 5.330 4.970 5.070 62,207 -0.28(-5.23%)
Apr 19, 2018 5.470 5.500 5.250 5.350 65,507 -0.13(-2.37%)
Apr 18, 2018 5.480 5.580 5.350 5.480 51,892 -0.01(-0.18%)
Apr 17, 2018 5.370 5.605 5.360 5.490 58,712 +0.10(+1.86%)
Apr 16, 2018 5.490 5.550 5.360 5.390 25,829 -0.11(-2.00%)
Apr 13, 2018 5.560 5.600 5.360 5.500 73,349 -0.02(-0.36%)
Apr 12, 2018 5.400 5.600 5.330 5.520 47,839 +0.10(+1.85%)
Apr 11, 2018 5.420 5.560 5.320 5.420 41,813 +0.00(+0.00%)
Apr 10, 2018 5.440 5.840 5.200 5.420 175,442 +0.47(+9.49%)
Apr 09, 2018 5.700 5.760 4.940 4.950 123,623 -0.75(-13.16%)
Apr 06, 2018 5.730 5.880 5.500 5.700 116,796 -0.13(-2.23%)
Apr 05, 2018 6.020 6.100 5.760 5.830 404,022 -0.14(-2.35%)
Apr 04, 2018 5.900 6.120 5.810 5.970 43,047 +0.07(+1.19%)
Apr 03, 2018 6.050 6.540 5.670 5.900 84,296 -0.07(-1.17%)
Apr 02, 2018 5.820 6.070 5.620 5.970 49,260 +0.05(+0.84%)
Mar 29, 2018 5.920 5.920 5.920 0 -0.29(-4.67%)
Mar 28, 2018 6.340 6.370 6.080 6.210 153,480 -0.24(-3.72%)
Mar 27, 2018 6.360 6.500 6.220 6.450 27,572 +0.02(+0.31%)
Mar 26, 2018 6.600 6.620 6.140 6.430 25,647 -0.04(-0.62%)
Mar 23, 2018 6.700 6.800 6.270 6.470 55,699 -0.14(-2.12%)
Mar 22, 2018 7.010 7.110 6.610 6.610 37,917 -0.49(-6.90%)
Mar 21, 2018 7.460 7.570 7.070 7.100 23,531 -0.42(-5.59%)
Mar 20, 2018 8.020 8.020 7.260 7.520 34,156 -0.47(-5.88%)
Mar 19, 2018 8.430 8.750 7.970 7.990 31,729 -0.31(-3.73%)
Mar 16, 2018 8.250 8.500 8.210 8.300 66,351 -0.04(-0.48%)
Mar 15, 2018 8.420 8.660 8.160 8.340 28,422 -0.06(-0.71%)
Mar 14, 2018 8.660 8.660 8.360 8.400 25,171 -0.10(-1.18%)
Mar 13, 2018 8.830 8.940 8.431 8.500 28,752 -0.33(-3.74%)
Mar 12, 2018 8.574 8.960 8.480 8.830 49,569 +0.34(+4.00%)
Mar 09, 2018 8.400 8.670 8.400 8.490 30,285 +0.16(+1.92%)
Mar 08, 2018 8.400 8.550 8.290 8.330 19,930 -0.17(-2.00%)
Mar 07, 2018 9.090 8.430 8.500 32,274 -0.50(-5.56%)
Mar 06, 2018 8.360 9.280 8.360 9.000 148,129 +0.66(+7.91%)
Mar 05, 2018 8.250 8.430 8.140 8.340 43,817 -0.05(-0.60%)
Mar 02, 2018 7.610 8.500 7.480 8.390 48,699 +0.64(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.