Indicators

Talos Energy Inc (NY: TALO )

13.94 +0.16 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.40	34.20	31.79	32.12	204,487	-1.36(-4.06%)
May 30, 2018	32.41	34.00	32.13	33.48	336,225	+1.33(+4.14%)
May 29, 2018	31.80	32.42	31.25	32.15	170,934	+0.03(+0.09%)
May 25, 2018		32.12	32.12	32.12	0	-0.01(-0.03%)
May 24, 2018	31.85	32.34	31.01	32.13	183,791	+0.05(+0.16%)
May 23, 2018	33.20	33.33	31.65	32.08	172,658	-1.34(-4.01%)
May 22, 2018	33.73	34.13	33.02	33.42	195,520	-0.20(-0.59%)
May 21, 2018	32.99	33.75	32.87	33.62	109,029	+0.66(+2.00%)
May 18, 2018	33.09	33.90	32.65	32.96	168,464	+0.30(+0.92%)
May 17, 2018	33.70	33.70	32.10	32.66	203,535	+0.27(+0.83%)
May 16, 2018	32.81	33.48	32.19	32.39	208,200	-0.40(-1.22%)
May 15, 2018	33.35	34.39	32.70	32.79	286,164	-0.39(-1.18%)
May 14, 2018	33.85	34.32	32.75	33.18	157,162	-0.67(-1.98%)
May 11, 2018	36.46	36.65	33.40	33.85	180,583	-2.50(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.