Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

0.0015 UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3087 0.3199 0.3087 0.3087 22,709 +0.00(+0.03%)
May 30, 2018 0.3098 0.3200 0.3018 0.3086 10,081 +0.01(+2.12%)
May 29, 2018 0.3213 0.3213 0.2672 0.3022 38,861 -0.02(-5.56%)
May 25, 2018 0.3200 0.3200 0.3200 0 -0.01(-2.41%)
May 24, 2018 0.3200 0.3362 0.3079 0.3279 8,466 +0.01(+2.44%)
May 23, 2018 0.3300 0.3384 0.3083 0.3201 38,291 -0.01(-3.85%)
May 22, 2018 0.3165 0.3402 0.3165 0.3329 18,820 +0.00(+0.85%)
May 21, 2018 0.3340 0.3340 0.3300 0.3301 10,282 +0.00(+0.03%)
May 18, 2018 0.3389 0.3389 0.3164 0.3300 25,700 +0.00(+0.58%)
May 17, 2018 0.3340 0.3408 0.3281 0.3281 19,293 -0.01(-1.71%)
May 16, 2018 0.3338 0.3340 0.3190 0.3338 26,934 +0.01(+4.18%)
May 15, 2018 0.3157 0.3289 0.3157 0.3204 28,512 +0.01(+2.76%)
May 14, 2018 0.3131 0.3250 0.2982 0.3118 31,943 -0.02(-4.93%)
May 11, 2018 0.3384 0.3384 0.3230 0.3280 10,558 +0.01(+2.56%)
May 10, 2018 0.3243 0.3389 0.3122 0.3198 22,964 +0.00(+0.22%)
May 09, 2018 0.3129 0.3320 0.3124 0.3191 11,073 +0.00(+1.49%)
May 08, 2018 0.3300 0.3380 0.3138 0.3144 53,666 -0.01(-2.81%)
May 07, 2018 0.3300 0.3505 0.3132 0.3235 31,816 +0.00(+1.09%)
May 04, 2018 0.3217 0.3280 0.3098 0.3200 7,375 +0.01(+3.76%)
May 03, 2018 0.3170 0.3288 0.2501 0.3084 86,642 -0.02(-6.18%)
May 02, 2018 0.3033 0.3288 0.3033 0.3287 31,962 +0.03(+9.09%)
May 01, 2018 0.3098 0.3288 0.3013 0.3013 20,462 -0.01(-4.34%)
Apr 30, 2018 0.3180 0.3289 0.3100 0.3150 6,146 +0.01(+2.93%)
Apr 27, 2018 0.3173 0.3289 0.3030 0.3060 55,043 -0.02(-4.70%)
Apr 26, 2018 0.3119 0.3299 0.3091 0.3211 36,622 +0.00(+0.68%)
Apr 25, 2018 0.3200 0.3387 0.3127 0.3189 57,600 -0.01(-3.35%)
Apr 24, 2018 0.3375 0.3613 0.3291 0.3300 43,075 -0.03(-7.30%)
Apr 23, 2018 0.3350 0.3727 0.3350 0.3560 145,247 +0.02(+6.22%)
Apr 20, 2018 0.3322 0.3516 0.3262 0.3351 108,198 -0.01(-4.22%)
Apr 19, 2018 0.3707 0.3780 0.3400 0.3499 124,186 -0.03(-8.64%)
Apr 18, 2018 0.3680 0.3874 0.3586 0.3830 99,733 +0.01(+2.96%)
Apr 17, 2018 0.3970 0.4187 0.3610 0.3720 150,561 -0.03(-7.07%)
Apr 16, 2018 0.3598 0.4343 0.3557 0.4003 517,234 +0.06(+17.74%)
Apr 13, 2018 0.3118 0.3540 0.3118 0.3400 20,350 +0.02(+6.67%)
Apr 12, 2018 0.2952 0.3187 0.2927 0.3187 22,257 +0.02(+6.17%)
Apr 11, 2018 0.3074 0.3155 0.3000 0.3002 9,983 -0.01(-3.54%)
Apr 10, 2018 0.3379 0.3379 0.3075 0.3112 29,540 -0.01(-4.33%)
Apr 09, 2018 0.3260 0.3261 0.3137 0.3253 5,450 +0.01(+2.56%)
Apr 06, 2018 0.3113 0.3260 0.3057 0.3172 22,724 -0.00(-1.28%)
Apr 05, 2018 0.3140 0.3386 0.3070 0.3213 19,441 +0.01(+2.91%)
Apr 04, 2018 0.3328 0.3362 0.3108 0.3122 29,588 -0.02(-5.68%)
Apr 03, 2018 0.3483 0.3610 0.3310 0.3310 50,955 -0.02(-5.02%)
Apr 02, 2018 0.3503 0.3550 0.3152 0.3485 66,847 -0.01(-3.89%)
Mar 29, 2018 0.3626 0.3626 0.3626 0 +0.00(+0.65%)
Mar 28, 2018 0.3818 0.3897 0.3581 0.3603 24,450 -0.02(-5.74%)
Mar 27, 2018 0.3700 0.3913 0.3700 0.3822 21,640 -0.00(-1.21%)
Mar 26, 2018 0.3990 0.4160 0.3869 0.3869 55,207 +0.00(+0.05%)
Mar 23, 2018 0.3947 0.4020 0.3816 0.3867 12,055 -0.01(-2.59%)
Mar 22, 2018 0.3967 0.4008 0.3871 0.3970 27,784 -0.01(-3.17%)
Mar 21, 2018 0.4221 0.4337 0.4064 0.4100 14,631 -0.01(-1.63%)
Mar 20, 2018 0.4127 0.4254 0.4110 0.4168 19,087 +0.00(+0.87%)
Mar 19, 2018 0.4429 0.4500 0.4132 0.4132 16,049 -0.01(-3.28%)
Mar 16, 2018 0.4261 0.4531 0.4236 0.4272 48,900 +0.03(+6.69%)
Mar 15, 2018 0.4125 0.4342 0.3981 0.4004 28,770 -0.01(-2.67%)
Mar 14, 2018 0.4072 0.4114 0.3960 0.4114 46,322 -0.02(-3.65%)
Mar 13, 2018 0.4618 0.4618 0.4270 0.4270 23,159 -0.02(-5.11%)
Mar 12, 2018 0.4607 0.4623 0.4442 0.4500 13,915 +0.01(+2.39%)
Mar 09, 2018 0.4830 0.4919 0.4395 0.4395 18,239 -0.04(-9.01%)
Mar 08, 2018 0.4805 0.4832 0.4477 0.4830 51,775 +0.02(+5.23%)
Mar 07, 2018 0.4695 0.4700 0.4563 0.4590 5,742 -0.01(-1.35%)
Mar 06, 2018 0.4820 0.4915 0.4653 0.4653 14,037 -0.00(-0.36%)
Mar 05, 2018 0.4820 0.4950 0.4600 0.4670 15,996 +0.01(+1.21%)
Mar 02, 2018 0.4503 0.4950 0.4210 0.4614 84,344 +0.03(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.