Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0916 0.0916 0.0916 0 -0.00(-0.22%)
May 29, 2018 0.0918 0.0918 0.0918 0.0918 100 +0.01(+14.75%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-12.66%)
May 24, 2018 0.0700 0.0916 0.0700 0.0916 9,252 +0.00(+5.14%)
May 15, 2018 0.0871 0.0871 0.0871 0 -0.01(-7.27%)
May 11, 2018 0.0940 0.0940 0.0940 0 +0.00(+1.34%)
May 08, 2018 0.0927 0.0927 0.0927 0 -0.00(-0.84%)
May 07, 2018 0.0701 0.0935 0.0701 0.0935 315 -0.00(-1.48%)
May 04, 2018 0.0968 0.0990 0.0732 0.0949 2,200 +0.02(+33.66%)
May 03, 2018 0.0900 0.0999 0.0701 0.0710 59,100 -0.02(-23.16%)
May 01, 2018 0.0924 0.0924 0.0924 0 -0.00(-1.93%)
Apr 30, 2018 0.0611 0.0942 0.0611 0.0942 7,570 -0.00(-1.65%)
Apr 27, 2018 0.0752 0.0959 0.0752 0.0958 5,769 +0.02(+27.56%)
Apr 26, 2018 0.0750 0.0930 0.0750 0.0751 31,455 -0.01(-16.56%)
Apr 25, 2018 0.0825 0.0900 0.0742 0.0900 46,464 +0.03(+49.50%)
Apr 24, 2018 0.1000 0.1000 0.0602 0.0602 92,437 -0.02(-24.75%)
Apr 23, 2018 0.0950 0.1000 0.0700 0.0800 49,150 -0.02(-20.00%)
Apr 20, 2018 0.0944 0.1000 0.0944 0.1000 104,801 +0.01(+5.26%)
Apr 18, 2018 0.0950 0.0950 0.0950 0 -0.00(-2.76%)
Apr 12, 2018 0.0977 0.0977 0.0977 0 +0.03(+34.76%)
Apr 11, 2018 0.0725 0.0725 0.0725 0.0725 10,000 +0.00(+2.11%)
Apr 10, 2018 0.0710 0.0710 0.0710 0.0710 9,200 -0.03(-28.14%)
Apr 03, 2018 0.0988 0.0988 0.0988 0 +0.01(+12.27%)
Apr 02, 2018 0.0820 0.0989 0.0820 0.0880 55,140 -0.01(-11.56%)
Mar 26, 2018 0.0995 0.0995 0.0995 0 +0.00(+4.74%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 4,560 -0.01(-5.85%)
Mar 22, 2018 0.1000 0.1009 0.1000 0.1009 36,100 -0.00(-4.36%)
Mar 21, 2018 0.1191 0.1191 0.1055 0.1055 8,250 +0.01(+5.61%)
Mar 16, 2018 0.0999 0.0999 0.0999 0 +0.00(+3.78%)
Mar 15, 2018 0.0750 0.0963 0.0710 0.0963 29,300 -0.00(-3.74%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 06, 2018 0.0798 0.1000 0.0798 0.1000 1,270 +0.00(+1.52%)
Mar 05, 2018 0.0979 0.0985 0.0979 0.0985 37,900 +0.01(+9.44%)
Mar 02, 2018 0.0979 0.0979 0.0900 0.0900 30,260 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.