Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0400 0.0400 39,900 +0.00(+14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 24, 2018 0.0350 0.0450 0.0350 0.0450 235,000 +0.01(+28.57%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+40.00%)
May 21, 2018 0.0280 0.0280 0.0250 0.0250 12,400 -0.01(-37.50%)
May 17, 2018 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
May 16, 2018 0.0400 0.0400 0.0210 0.0210 27,000 -0.01(-40.00%)
May 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+66.67%)
May 09, 2018 0.0210 0.0210 0.0210 0.0210 100 -0.02(-47.50%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 5,100 +0.02(+90.48%)
May 07, 2018 0.0410 0.0410 0.0210 0.0210 30,000 -0.02(-48.78%)
May 04, 2018 0.0412 0.0412 0.0410 0.0410 30,000 +0.00(+0.00%)
May 03, 2018 0.0410 0.0410 0.0410 0.0410 18,700 +0.00(+2.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 74,588 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 63,500 +0.02(+150.00%)
Apr 30, 2018 0.0400 0.0400 0.0160 0.0160 4,800 -0.02(-60.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+110.53%)
Apr 26, 2018 0.0190 0.0190 0.0190 0.0190 2,401 -0.02(-52.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 8,505 -0.01(-20.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0300 0.0250 0.0250 57,600 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0100 0.0250 10,160 +0.01(+25.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+42.18%)
Mar 20, 2018 0.0150 0.0211 0.0150 0.0211 54,000 -0.00(-18.85%)
Mar 19, 2018 0.0260 0.0260 0.0260 0.0260 12,250 +0.00(+4.00%)
Mar 16, 2018 0.0300 0.0300 0.0100 0.0250 477,274 -0.01(-28.57%)
Mar 15, 2018 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0400 0.0300 0.0350 36,000 +0.02(+88.17%)
Mar 12, 2018 0.0186 0.0186 0.0186 0 +0.00(+1.64%)
Mar 09, 2018 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-8.96%)
Mar 08, 2018 0.0375 0.0400 0.0201 0.0201 21,999 +0.00(+12.98%)
Mar 07, 2018 0.0300 0.0300 0.0176 0.0178 7,700 -0.02(-55.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.