Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.540 1.540 1.480 1.500 49,725 +0.00(+0.00%)
May 30, 2018 1.540 1.560 1.470 1.500 137,960 +0.03(+2.04%)
May 29, 2018 1.470 1.510 1.470 1.470 148,726 +0.00(+0.00%)
May 28, 2018 1.560 1.560 1.470 1.470 37,465 -0.07(-4.55%)
May 25, 2018 1.530 1.570 1.530 1.540 23,450 -0.04(-2.53%)
May 24, 2018 1.590 1.630 1.530 1.580 51,405 +0.03(+1.94%)
May 23, 2018 1.640 1.640 1.550 1.550 50,167 -0.08(-4.91%)
May 22, 2018 1.670 1.680 1.640 1.630 94,739 -0.04(-2.40%)
May 18, 2018 1.670 1.670 1.670 0 -0.03(-1.76%)
May 17, 2018 1.750 1.820 1.650 1.700 183,858 -0.03(-1.73%)
May 16, 2018 1.640 1.750 1.630 1.730 265,037 +0.19(+12.34%)
May 15, 2018 1.530 1.550 1.490 1.540 69,750 +0.01(+0.65%)
May 14, 2018 1.500 1.530 1.500 1.530 41,079 +0.04(+2.68%)
May 11, 2018 1.540 1.550 1.490 1.490 49,040 -0.03(-1.97%)
May 10, 2018 1.590 1.590 1.510 1.520 25,480 -0.07(-4.40%)
May 09, 2018 1.670 1.670 1.580 1.590 398,250 -0.10(-5.92%)
May 08, 2018 1.590 1.730 1.560 1.690 242,842 +0.16(+10.46%)
May 07, 2018 1.480 1.580 1.480 1.530 169,789 +0.09(+6.25%)
May 04, 2018 1.420 1.440 1.330 1.440 173,668 +0.01(+0.70%)
May 03, 2018 1.320 1.440 1.160 1.430 364,464 +0.06(+4.38%)
May 02, 2018 1.430 1.430 1.300 1.370 106,219 -0.06(-4.20%)
May 01, 2018 1.460 1.460 1.410 1.430 32,750 -0.03(-2.05%)
Apr 30, 2018 1.480 1.530 1.460 1.460 71,358 +0.02(+1.39%)
Apr 27, 2018 1.490 1.490 1.410 1.440 38,413 -0.05(-3.36%)
Apr 26, 2018 1.490 1.500 1.470 1.490 54,400 +0.04(+2.76%)
Apr 25, 2018 1.430 1.450 1.350 1.450 240,300 -0.01(-0.68%)
Apr 24, 2018 1.530 1.570 1.450 1.460 47,923 -0.11(-7.01%)
Apr 23, 2018 1.580 1.580 1.530 1.570 37,905 -0.01(-0.63%)
Apr 20, 2018 1.510 1.580 1.500 1.580 39,582 +0.07(+4.64%)
Apr 19, 2018 1.520 1.550 1.510 1.510 31,494 -0.03(-1.95%)
Apr 18, 2018 1.580 1.600 1.540 1.540 131,505 -0.01(-0.65%)
Apr 17, 2018 1.620 1.670 1.540 1.550 180,025 -0.06(-3.73%)
Apr 16, 2018 1.690 1.740 1.600 1.610 89,350 -0.14(-8.00%)
Apr 13, 2018 1.750 1.780 1.750 1.750 60,011 +0.00(+0.00%)
Apr 12, 2018 1.770 1.770 1.750 1.750 59,861 +0.00(+0.00%)
Apr 11, 2018 1.840 1.840 1.750 1.750 90,777 -0.05(-2.78%)
Apr 10, 2018 1.800 1.830 1.780 1.800 181,000 +0.10(+5.88%)
Apr 09, 2018 1.640 1.740 1.640 1.700 68,380 +0.05(+3.03%)
Apr 06, 2018 1.680 1.720 1.650 1.650 117,400 -0.06(-3.51%)
Apr 05, 2018 1.680 1.720 1.660 1.710 346,602 +0.09(+5.56%)
Apr 04, 2018 1.610 1.720 1.470 1.620 506,022 -0.16(-8.99%)
Apr 03, 2018 1.830 1.830 1.730 1.780 244,466 -0.07(-3.78%)
Apr 02, 2018 1.880 1.880 1.830 1.850 33,140 +0.00(+0.00%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 28, 2018 1.930 1.930 1.850 1.850 81,200 -0.06(-3.14%)
Mar 27, 2018 1.850 1.930 1.850 1.910 183,114 +0.11(+6.11%)
Mar 26, 2018 1.950 1.950 1.800 1.800 90,487 -0.08(-4.26%)
Mar 23, 2018 1.830 1.920 1.640 1.880 171,010 -0.01(-0.53%)
Mar 22, 2018 1.970 1.970 1.850 1.890 189,144 -0.08(-4.06%)
Mar 21, 2018 2.030 2.030 1.930 1.970 147,885 -0.08(-3.90%)
Mar 20, 2018 2.100 2.100 2.010 2.050 83,356 -0.05(-2.38%)
Mar 19, 2018 2.150 2.150 2.050 2.100 69,068 -0.02(-0.94%)
Mar 16, 2018 2.070 2.150 2.070 2.120 65,256 +0.08(+3.92%)
Mar 15, 2018 2.050 2.070 2.000 2.040 78,497 -0.06(-2.86%)
Mar 14, 2018 2.150 2.150 2.050 2.100 66,400 -0.02(-0.94%)
Mar 13, 2018 2.220 2.220 2.120 2.120 106,765 -0.09(-4.07%)
Mar 12, 2018 2.250 2.250 2.080 2.210 220,078 +0.01(+0.45%)
Mar 09, 2018 2.180 2.200 2.130 2.200 58,388 +0.03(+1.38%)
Mar 08, 2018 2.250 2.260 2.140 2.170 151,786 -0.08(-3.56%)
Mar 07, 2018 2.300 2.300 2.210 2.250 42,748 -0.10(-4.26%)
Mar 06, 2018 2.300 2.350 2.290 2.350 96,531 +0.08(+3.52%)
Mar 05, 2018 2.330 2.350 2.260 2.270 149,090 -0.01(-0.44%)
Mar 02, 2018 2.150 2.310 2.100 2.280 180,340 +0.13(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.