Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.190 3.190 3.040 3.040 13,562 -0.07(-2.25%)
May 30, 2018 3.140 3.290 3.110 3.110 4,521 -0.01(-0.32%)
May 29, 2018 3.110 3.270 3.100 3.120 36,415 -0.05(-1.58%)
May 25, 2018 3.170 3.170 3.170 0 -0.03(-0.94%)
May 24, 2018 3.160 3.260 3.142 3.200 15,102 +0.05(+1.59%)
May 23, 2018 3.390 3.390 3.150 3.150 17,448 -0.13(-3.96%)
May 22, 2018 3.440 3.530 3.271 3.280 30,123 -0.16(-4.65%)
May 21, 2018 3.400 3.498 3.400 3.440 7,562 +0.04(+1.18%)
May 18, 2018 3.420 3.480 3.400 3.400 9,413 -0.10(-2.72%)
May 17, 2018 3.540 3.550 3.440 3.495 26,745 +0.12(+3.41%)
May 16, 2018 3.410 3.446 3.380 3.380 8,764 -0.01(-0.29%)
May 15, 2018 3.443 3.443 3.380 3.390 7,010 -0.02(-0.59%)
May 14, 2018 3.460 3.500 3.400 3.410 12,489 +0.02(+0.59%)
May 11, 2018 3.364 3.550 3.364 3.390 93,137 +0.08(+2.42%)
May 10, 2018 3.300 3.360 3.300 3.310 9,252 +0.02(+0.61%)
May 09, 2018 3.320 3.490 3.260 3.290 29,319 -0.04(-1.20%)
May 08, 2018 3.290 3.330 3.280 3.330 2,876 +0.02(+0.60%)
May 07, 2018 3.390 3.390 3.260 3.310 15,208 -0.12(-3.50%)
May 04, 2018 3.494 3.570 3.260 3.430 50,112 -0.07(-1.90%)
May 03, 2018 3.240 3.730 3.200 3.496 210,366 +0.21(+6.27%)
May 02, 2018 3.170 3.359 3.160 3.290 43,853 +0.20(+6.47%)
May 01, 2018 3.166 3.190 3.070 3.090 5,304 -0.11(-3.44%)
Apr 30, 2018 3.160 3.209 3.160 3.200 1,695 +0.00(+0.00%)
Apr 27, 2018 3.275 3.275 3.200 3.200 2,676 -0.05(-1.54%)
Apr 26, 2018 3.155 3.330 3.155 3.250 10,899 -0.04(-1.22%)
Apr 25, 2018 3.250 3.330 3.250 3.290 16,904 +0.18(+5.79%)
Apr 24, 2018 3.310 3.400 3.060 3.110 48,034 -0.23(-6.86%)
Apr 23, 2018 3.370 3.370 3.339 3.339 2,079 -0.02(-0.62%)
Apr 20, 2018 3.320 3.400 3.320 3.360 18,279 +0.00(+0.00%)
Apr 19, 2018 3.300 3.373 3.300 3.360 51,481 +0.10(+3.07%)
Apr 18, 2018 3.200 3.340 3.200 3.260 17,346 +0.04(+1.24%)
Apr 17, 2018 3.222 3.222 3.180 3.220 5,635 +0.04(+1.26%)
Apr 16, 2018 3.200 3.250 3.163 3.180 9,330 -0.04(-1.24%)
Apr 13, 2018 3.170 3.220 3.110 3.220 6,166 +0.11(+3.54%)
Apr 12, 2018 3.200 3.223 3.100 3.110 14,972 -0.01(-0.32%)
Apr 11, 2018 3.209 3.350 3.120 3.120 94,188 +0.03(+0.97%)
Apr 10, 2018 3.110 3.530 3.010 3.090 146,178 -0.03(-0.96%)
Apr 09, 2018 3.189 3.250 3.120 3.120 3,786 +0.01(+0.20%)
Apr 06, 2018 3.114 3.114 3.114 3.114 304 -0.13(-3.89%)
Apr 05, 2018 3.045 3.350 3.045 3.240 14,439 +0.03(+0.93%)
Apr 04, 2018 3.150 3.255 3.150 3.210 4,173 +0.05(+1.58%)
Apr 03, 2018 3.130 3.250 3.001 3.160 20,945 +0.12(+3.95%)
Apr 02, 2018 3.250 3.250 2.930 3.040 3,075 -0.08(-2.56%)
Mar 29, 2018 3.120 3.120 3.120 0 +0.18(+6.12%)
Mar 28, 2018 2.884 3.080 2.884 2.940 7,675 +0.09(+3.16%)
Mar 27, 2018 3.030 3.130 2.850 2.850 11,418 -0.18(-5.94%)
Mar 26, 2018 2.950 3.080 2.794 3.030 10,365 +0.16(+5.57%)
Mar 23, 2018 3.120 3.200 2.810 2.870 25,908 -0.27(-8.60%)
Mar 22, 2018 3.250 3.375 3.140 3.140 23,938 -0.12(-3.75%)
Mar 21, 2018 3.280 3.580 3.240 3.262 179,479 +0.04(+1.32%)
Mar 20, 2018 3.320 3.400 3.200 3.220 24,753 -0.04(-1.23%)
Mar 19, 2018 3.320 3.400 3.140 3.260 52,941 -0.06(-1.81%)
Mar 16, 2018 3.430 3.440 3.250 3.320 52,716 -0.06(-1.78%)
Mar 15, 2018 3.400 3.670 3.350 3.380 144,101 +0.04(+1.20%)
Mar 14, 2018 3.301 3.430 3.301 3.340 40,037 +0.01(+0.30%)
Mar 13, 2018 3.300 3.432 3.238 3.330 26,769 +0.02(+0.60%)
Mar 12, 2018 3.240 3.502 3.240 3.310 70,396 +0.01(+0.30%)
Mar 09, 2018 3.271 3.500 3.271 3.300 131,075 +0.07(+2.17%)
Mar 08, 2018 3.333 3.344 3.230 3.230 23,004 +0.03(+0.94%)
Mar 07, 2018 3.200 3.300 3.200 3.200 32,486 -0.04(-1.23%)
Mar 06, 2018 3.310 3.345 3.230 3.240 27,583 -0.05(-1.52%)
Mar 05, 2018 3.360 3.750 3.210 3.290 167,929 -0.05(-1.50%)
Mar 02, 2018 3.240 3.490 3.200 3.340 176,148 +0.13(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.