Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.180 1.180 1.100 1.137 437,450 +0.01(+0.59%)
Jun 28, 2018 1.080 1.140 1.020 1.130 615,287 +0.14(+14.72%)
Jun 27, 2018 1.070 1.100 0.9436 0.9850 451,812 -0.08(-7.54%)
Jun 26, 2018 1.070 1.080 1.040 1.065 204,941 +0.01(+0.50%)
Jun 25, 2018 1.107 1.110 1.050 1.060 450,399 -0.04(-3.64%)
Jun 22, 2018 1.150 1.150 1.080 1.100 441,019 -0.04(-3.34%)
Jun 21, 2018 1.180 1.180 1.120 1.138 393,123 -0.01(-0.52%)
Jun 20, 2018 1.167 1.190 1.129 1.144 443,294 +0.01(+0.73%)
Jun 19, 2018 1.080 1.170 1.030 1.136 374,986 +0.05(+4.19%)
Jun 18, 2018 1.080 1.150 1.080 1.090 199,570 -0.03(-2.68%)
Jun 15, 2018 1.110 1.110 1.120 429,466 +0.01(+0.90%)
Jun 14, 2018 1.155 1.180 1.100 1.110 412,150 -0.05(-4.31%)
Jun 13, 2018 1.170 1.190 1.130 1.160 214,868 +0.02(+1.75%)
Jun 12, 2018 1.165 1.180 1.100 1.140 267,322 -0.01(-0.86%)
Jun 11, 2018 1.230 1.230 1.140 1.150 601,190 -0.08(-6.50%)
Jun 08, 2018 1.240 1.270 1.180 1.230 290,396 -0.01(-0.45%)
Jun 07, 2018 1.321 1.350 1.210 1.236 638,407 -0.05(-4.22%)
Jun 06, 2018 1.290 680,146 +0.05(+3.70%)
Jun 05, 2018 1.175 1.260 1.144 1.244 656,305 +0.07(+6.32%)
Jun 04, 2018 1.150 1.204 1.100 1.170 599,862 +0.07(+6.36%)
Jun 01, 2018 1.050 1.150 1.050 1.100 205,107 +0.03(+2.80%)
May 31, 2018 1.100 1.105 1.050 1.070 289,036 -0.03(-2.73%)
May 30, 2018 1.138 1.150 1.090 1.100 214,089 -0.03(-2.65%)
May 29, 2018 1.095 1.150 1.090 1.130 204,298 -0.01(-0.88%)
May 25, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
May 24, 2018 1.153 1.196 1.110 1.190 178,635 +0.04(+3.54%)
May 23, 2018 1.143 1.180 1.110 1.149 277,577 -0.03(-2.60%)
May 22, 2018 1.280 1.295 1.157 1.180 435,080 -0.12(-9.23%)
May 21, 2018 1.300 1.320 1.250 1.300 280,196 +0.02(+1.56%)
May 18, 2018 1.291 1.350 1.260 1.280 176,145 +0.01(+0.69%)
May 17, 2018 1.330 1.350 1.252 1.271 247,520 -0.05(-3.70%)
May 16, 2018 1.263 1.330 1.180 1.320 250,200 +0.07(+5.60%)
May 15, 2018 1.350 1.390 1.210 1.250 486,983 -0.10(-7.41%)
May 14, 2018 1.390 1.390 1.320 1.350 602,027 +0.07(+5.47%)
May 11, 2018 1.250 1.290 1.200 1.280 734,365 +0.11(+9.40%)
May 10, 2018 1.060 1.185 1.030 1.170 960,381 +0.11(+10.38%)
May 09, 2018 0.8500 1.060 0.8162 1.060 1,022,002 +0.16(+17.78%)
May 08, 2018 1.010 1.020 0.8600 0.9000 1,282,589 -0.13(-12.62%)
May 07, 2018 1.100 1.120 0.9749 1.030 879,441 -0.10(-8.85%)
May 04, 2018 1.205 1.205 1.110 1.130 895,574 -0.07(-5.58%)
May 03, 2018 1.170 1.250 1.160 1.197 691,642 -0.04(-3.48%)
May 02, 2018 1.350 1.350 1.220 1.240 418,540 +0.01(+0.81%)
May 01, 2018 1.270 1.280 1.210 1.230 496,793 -0.02(-1.60%)
Apr 30, 2018 1.210 1.270 1.190 1.250 621,317 +0.05(+4.26%)
Apr 27, 2018 1.155 1.270 1.100 1.199 433,983 +0.04(+3.36%)
Apr 26, 2018 1.240 1.240 1.160 1.160 203,498 -0.05(-4.37%)
Apr 25, 2018 1.279 1.279 1.190 1.213 172,264 -0.04(-2.99%)
Apr 24, 2018 1.196 1.257 1.190 1.250 197,969 +0.01(+0.84%)
Apr 23, 2018 1.270 1.280 1.220 1.240 344,188 -0.03(-2.36%)
Apr 20, 2018 1.330 1.330 1.270 1.270 244,171 -0.05(-4.10%)
Apr 19, 2018 1.310 1.380 1.305 1.324 214,910 +0.06(+4.85%)
Apr 18, 2018 1.289 1.300 1.256 1.263 438,096 -0.04(-2.84%)
Apr 17, 2018 1.340 1.360 1.280 1.300 116,507 -0.04(-2.98%)
Apr 16, 2018 1.340 1.360 1.310 1.340 314,286 +0.02(+1.58%)
Apr 13, 2018 1.310 1.380 1.260 1.319 369,738 +0.01(+0.43%)
Apr 12, 2018 1.290 1.369 1.260 1.313 223,451 -0.03(-1.99%)
Apr 11, 2018 1.400 1.400 1.310 1.340 179,056 -0.02(-1.47%)
Apr 10, 2018 1.300 1.386 1.240 1.360 267,714 +0.05(+3.82%)
Apr 09, 2018 1.340 1.370 1.250 1.310 182,358 +0.00(+0.00%)
Apr 06, 2018 1.335 1.335 1.277 1.310 634,698 -0.05(-3.68%)
Apr 05, 2018 1.266 1.370 1.225 1.360 503,935 +0.11(+8.80%)
Apr 04, 2018 1.100 1.250 1.100 1.250 856,649 +0.01(+1.12%)
Apr 03, 2018 1.280 1.370 1.149 1.236 447,164 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.