Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.100 1.150 1.100 1.100 383,772 -0.05(-4.35%)
Jul 30, 2018 1.150 1.150 1.100 1.150 99,441 +0.00(+0.00%)
Jul 27, 2018 1.150 1.150 1.100 1.150 120,300 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.100 1.150 120,042 +0.05(+4.55%)
Jul 25, 2018 1.150 1.155 1.100 1.100 190,171 -0.05(-4.35%)
Jul 24, 2018 1.200 1.200 1.150 1.150 341,586 -0.05(-4.17%)
Jul 23, 2018 1.150 1.200 1.100 1.200 781,243 +0.05(+4.35%)
Jul 20, 2018 1.150 1.200 1.150 1.150 121,260 -0.05(-4.17%)
Jul 19, 2018 1.150 1.250 1.150 1.200 149,267 +0.05(+4.35%)
Jul 18, 2018 1.200 1.200 1.150 1.150 301,535 -0.10(-8.00%)
Jul 17, 2018 1.200 1.250 1.150 1.250 366,945 +0.05(+4.17%)
Jul 16, 2018 1.200 1.250 1.200 1.200 101,218 +0.00(+0.00%)
Jul 13, 2018 1.250 1.250 1.200 1.200 62,401 -0.05(-4.00%)
Jul 12, 2018 1.200 1.250 1.200 1.250 56,133 +0.05(+4.17%)
Jul 11, 2018 1.200 1.250 1.200 1.200 88,654 +0.00(+0.00%)
Jul 10, 2018 1.250 1.250 1.200 1.200 115,517 +0.00(+0.00%)
Jul 09, 2018 1.200 1.250 1.200 1.200 114,237 +0.00(+0.00%)
Jul 06, 2018 1.200 1.250 1.200 1.200 114,577 +0.00(+0.00%)
Jul 05, 2018 1.250 1.250 1.200 1.200 155,666 +0.00(+0.00%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Jul 02, 2018 1.200 1.250 1.200 1.250 72,062 +0.05(+4.17%)
Jun 29, 2018 1.200 1.200 165,049 +0.00(+0.00%)
Jun 28, 2018 1.200 1.250 1.200 1.200 163,457 +0.00(+0.00%)
Jun 27, 2018 1.250 1.250 1.200 1.200 165,344 +0.00(+0.00%)
Jun 26, 2018 1.250 1.250 1.200 1.200 187,853 -0.05(-4.00%)
Jun 25, 2018 1.250 1.250 1.200 1.250 106,318 +0.00(+0.00%)
Jun 22, 2018 1.250 1.250 1.200 1.250 112,263 +0.05(+4.17%)
Jun 21, 2018 1.250 1.250 1.200 1.200 90,205 -0.05(-4.00%)
Jun 20, 2018 1.250 1.250 1.200 1.250 111,412 +0.00(+0.00%)
Jun 19, 2018 1.250 1.300 1.200 1.250 208,750 -0.05(-3.85%)
Jun 18, 2018 1.250 1.300 1.250 1.300 127,141 +0.00(+0.00%)
Jun 15, 2018 1.300 1.300 1.300 203,305 +0.00(+0.00%)
Jun 14, 2018 1.300 1.300 1.250 1.300 157,839 +0.00(+0.00%)
Jun 13, 2018 1.300 1.300 1.250 1.300 142,306 +0.05(+4.00%)
Jun 12, 2018 1.250 1.300 1.250 1.250 122,495 +0.00(+0.00%)
Jun 11, 2018 1.250 1.300 1.250 1.250 135,934 -0.05(-3.85%)
Jun 08, 2018 1.300 1.300 1.250 1.300 125,369 +0.00(+0.00%)
Jun 07, 2018 1.300 1.300 1.250 1.300 152,819 +0.05(+4.00%)
Jun 06, 2018 1.350 1.250 300,989 -0.05(-3.85%)
Jun 05, 2018 1.250 1.300 1.250 1.300 109,958 +0.05(+4.00%)
Jun 04, 2018 1.250 1.300 1.250 1.250 103,173 +0.00(+0.00%)
Jun 01, 2018 1.300 1.300 1.250 1.250 141,403 -0.05(-3.85%)
May 31, 2018 1.200 1.300 1.150 1.300 612,577 +0.15(+13.04%)
May 30, 2018 1.200 1.200 1.150 1.150 389,878 -0.05(-4.17%)
May 29, 2018 1.200 1.200 1.150 1.200 372,160 +0.05(+4.35%)
May 25, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
May 24, 2018 1.150 1.200 1.150 1.200 170,014 +0.05(+4.35%)
May 23, 2018 1.150 1.200 1.150 1.150 318,671 -0.05(-4.17%)
May 22, 2018 1.150 1.200 1.150 1.200 491,807 +0.05(+4.35%)
May 21, 2018 1.200 1.200 1.150 1.150 456,915 +0.00(+0.00%)
May 18, 2018 1.250 1.250 1.150 1.150 407,356 -0.05(-4.17%)
May 17, 2018 1.300 1.300 1.150 1.200 1,457,474 -0.05(-4.00%)
May 16, 2018 1.350 1.350 1.200 1.250 868,179 -0.10(-7.41%)
May 15, 2018 1.300 1.350 1.259 1.350 349,430 +0.05(+3.85%)
May 14, 2018 1.350 1.400 1.250 1.300 1,208,208 -0.05(-3.70%)
May 11, 2018 1.400 1.400 1.350 1.350 421,318 -0.05(-3.57%)
May 10, 2018 1.350 1.400 1.350 1.400 334,140 +0.05(+3.70%)
May 09, 2018 1.350 1.400 1.350 1.350 609,815 +0.00(+0.00%)
May 08, 2018 1.350 1.400 1.350 1.350 1,239,040 -0.25(-15.62%)
May 07, 2018 1.550 1.600 1.550 1.600 111,644 +0.00(+0.00%)
May 04, 2018 1.600 1.600 1.550 1.600 108,400 +0.00(+0.00%)
May 03, 2018 1.600 1.600 1.550 1.600 81,696 +0.05(+3.23%)
May 02, 2018 1.550 1.600 1.550 1.550 99,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.