Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 55.49 55.49 55.43 55.43 476 -0.02(-0.04%)
Jul 30, 2018 55.58 55.62 55.45 55.45 2,944 +0.59(+1.08%)
Jul 27, 2018 54.86 54.86 54.86 54.86 12,200 +0.35(+0.64%)
Jul 26, 2018 54.51 54.51 54.25 54.51 1,171 -0.09(-0.16%)
Jul 25, 2018 54.91 54.91 54.60 54.60 1,640 +1.13(+2.11%)
Jul 24, 2018 54.09 54.13 53.47 53.47 894 -0.04(-0.07%)
Jul 23, 2018 53.60 53.73 53.42 53.51 3,966 -0.51(-0.94%)
Jul 20, 2018 53.98 54.02 53.98 54.02 820 -0.44(-0.81%)
Jul 19, 2018 54.46 54.46 54.41 54.46 2,090 -0.02(-0.04%)
Jul 18, 2018 54.86 54.87 54.48 54.48 1,681 +0.07(+0.13%)
Jul 16, 2018 54.41 54.41 54.41 77 -0.03(-0.06%)
Jul 13, 2018 54.15 54.44 53.86 54.44 3,428 -0.20(-0.37%)
Jul 12, 2018 53.43 54.88 53.32 54.64 10,570 +2.04(+3.88%)
Jul 11, 2018 52.72 52.72 52.60 52.60 440 -0.75(-1.41%)
Jul 10, 2018 53.17 53.39 53.17 53.35 487 +0.52(+0.98%)
Jul 09, 2018 52.58 52.91 52.58 52.83 1,900 +0.50(+0.96%)
Jul 06, 2018 51.26 52.33 51.23 52.33 1,450 +1.35(+2.65%)
Jul 05, 2018 51.19 51.19 50.73 50.98 4,332 -0.81(-1.56%)
Jul 03, 2018 51.79 51.79 51.79 0 +0.19(+0.37%)
Jul 02, 2018 51.48 51.60 51.48 51.60 610 -0.57(-1.09%)
Jun 29, 2018 51.64 52.84 51.64 52.17 3,245 +0.23(+0.44%)
Jun 28, 2018 51.94 51.94 51.94 51.94 310 -0.53(-1.01%)
Jun 27, 2018 52.47 52.47 52.46 52.47 777 +0.09(+0.18%)
Jun 26, 2018 52.43 52.43 52.38 52.38 340 -0.02(-0.05%)
Jun 25, 2018 52.60 52.62 52.40 52.40 3,014 -0.35(-0.66%)
Jun 22, 2018 52.76 52.93 52.75 52.75 770 +0.65(+1.26%)
Jun 21, 2018 52.31 52.56 52.10 52.10 1,223 +0.10(+0.18%)
Jun 20, 2018 52.22 52.22 52.00 52.00 3,701 +0.03(+0.06%)
Jun 19, 2018 52.18 52.27 51.88 51.97 10,928 -2.60(-4.77%)
Jun 18, 2018 54.41 54.58 53.99 54.57 3,338 -0.99(-1.78%)
Jun 15, 2018 57.64 55.38 55.56 1,556 -2.08(-3.61%)
Jun 14, 2018 57.21 57.64 56.96 57.64 2,710 +0.02(+0.03%)
Jun 13, 2018 57.46 57.79 57.46 57.62 471 +0.37(+0.65%)
Jun 12, 2018 57.24 57.25 57.24 57.25 390 +0.13(+0.23%)
Jun 11, 2018 57.45 57.45 56.96 57.12 9,421 -0.12(-0.21%)
Jun 08, 2018 57.81 57.89 57.16 57.24 6,638 +0.32(+0.56%)
Jun 07, 2018 55.30 57.56 55.27 56.92 12,795 +1.77(+3.20%)
Jun 06, 2018 55.27 55.28 55.14 55.15 832 +0.66(+1.22%)
Jun 05, 2018 54.90 55.09 54.47 54.49 2,181 -1.51(-2.70%)
Jun 04, 2018 56.33 56.37 55.82 56.00 2,735 -0.63(-1.11%)
Jun 01, 2018 56.63 56.63 56.63 56.63 267 +0.15(+0.27%)
May 31, 2018 56.30 56.48 56.17 56.48 5,700 +0.16(+0.28%)
May 30, 2018 56.09 56.32 55.95 56.32 4,377 +0.14(+0.25%)
May 29, 2018 55.89 58.52 55.89 56.18 8,392 +1.92(+3.54%)
May 25, 2018 54.26 54.26 54.26 0 +1.21(+2.28%)
May 24, 2018 52.77 53.05 52.77 53.05 1,204 +0.18(+0.34%)
May 23, 2018 52.82 52.87 52.82 52.87 645 +0.26(+0.49%)
May 22, 2018 53.35 53.35 52.61 52.61 25,680 -1.04(-1.95%)
May 21, 2018 53.57 53.74 53.27 53.66 9,645 +0.84(+1.60%)
May 18, 2018 52.81 52.81 52.81 52.81 115 +1.40(+2.72%)
May 17, 2018 51.41 51.41 51.41 51.41 500 +0.18(+0.35%)
May 16, 2018 51.34 51.34 51.14 51.23 900 +0.41(+0.81%)
May 14, 2018 50.82 50.82 50.82 61 +0.16(+0.32%)
May 11, 2018 51.13 51.13 50.63 50.66 4,233 -0.49(-0.96%)
May 10, 2018 51.69 51.69 51.00 51.15 739 -0.69(-1.33%)
May 09, 2018 51.95 51.95 51.84 51.84 429 +0.13(+0.25%)
May 08, 2018 52.22 52.22 51.71 51.71 979 -0.64(-1.23%)
May 07, 2018 53.19 53.22 52.32 52.35 2,512 -0.38(-0.71%)
May 04, 2018 51.28 52.73 51.28 52.73 761 +1.61(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.