Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2450 0.2500 0.2300 0.2500 14,000 +0.01(+4.17%)
Sep 27, 2018 0.2500 0.2500 0.2400 0.2400 360,000 +0.00(+0.00%)
Sep 26, 2018 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2500 0.2250 0.2400 24,000 -0.01(-2.04%)
Sep 24, 2018 0.2500 0.2500 0.2250 0.2450 31,500 +0.00(+0.00%)
Sep 21, 2018 0.2550 0.2600 0.2450 0.2450 73,700 -0.02(-5.77%)
Sep 20, 2018 0.3000 0.3000 0.2600 0.2600 91,000 -0.04(-13.33%)
Sep 19, 2018 0.2700 0.3000 0.2700 0.3000 85,700 +0.03(+13.21%)
Sep 18, 2018 0.2500 0.2800 0.2500 0.2650 327,806 +0.03(+10.42%)
Sep 17, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 14, 2018 0.2350 0.2500 0.2350 0.2400 14,665 +0.01(+6.67%)
Sep 13, 2018 0.2250 0.2500 0.2200 0.2250 38,600 +0.02(+9.76%)
Sep 12, 2018 0.2100 0.2100 0.2050 0.2050 32,000 -0.01(-2.38%)
Sep 11, 2018 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Sep 10, 2018 0.2550 0.2550 0.2200 0.2200 20,000 -0.05(-18.52%)
Sep 05, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Aug 30, 2018 0.2800 0.3000 0.2700 0.2850 262,398 +0.03(+11.76%)
Aug 29, 2018 0.2300 0.2550 0.2300 0.2550 55,666 +0.02(+10.87%)
Aug 28, 2018 0.1800 0.2300 0.1800 0.2300 135,714 +0.06(+35.29%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2018 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 08, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 01, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2018 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Jul 27, 2018 0.1800 0.1950 0.1800 0.1950 74,500 +0.02(+14.71%)
Jul 26, 2018 0.1750 0.1800 0.1700 0.1700 47,833 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1700 0.1600 0.1700 74,500 +0.01(+6.25%)
Jul 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 18, 2018 0.1600 0.1700 0.1600 0.1700 35,500 +0.01(+6.25%)
Jul 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 09, 2018 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Jul 06, 2018 0.1700 0.1700 0.1700 0.1700 29,000 +0.02(+9.68%)
Jul 05, 2018 0.1650 0.1650 0.1550 0.1550 53,501 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.