Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.43 23.43 23.41 23.41 500 +0.12(+0.51%)
Nov 29, 2018 23.39 23.39 23.29 23.29 475 -0.13(-0.55%)
Nov 28, 2018 23.50 23.50 23.42 23.42 654 -0.21(-0.89%)
Nov 27, 2018 23.54 23.64 23.51 23.63 1,295 +0.20(+0.85%)
Nov 26, 2018 23.43 23.43 23.43 23.43 248 +0.00(+0.00%)
Nov 23, 2018 23.51 23.51 23.43 23.43 400 +0.09(+0.39%)
Nov 21, 2018 23.34 23.34 23.34 0 -0.10(-0.43%)
Nov 20, 2018 23.13 23.61 23.13 23.44 2,115 -0.12(-0.51%)
Nov 19, 2018 23.48 23.56 23.30 23.56 27,888 -0.18(-0.74%)
Nov 16, 2018 23.59 23.77 23.59 23.73 1,900 +0.20(+0.86%)
Nov 15, 2018 23.67 23.68 23.53 23.53 1,485 -0.18(-0.74%)
Nov 14, 2018 23.71 23.71 23.71 23.71 6,016 -0.07(-0.29%)
Nov 13, 2018 23.78 23.78 23.78 23.78 352 -0.04(-0.18%)
Nov 12, 2018 23.79 23.82 23.79 23.82 502 +0.09(+0.39%)
Nov 09, 2018 23.85 23.85 23.63 23.73 4,900 +0.03(+0.13%)
Nov 08, 2018 23.70 23.71 23.70 23.70 1,287 -0.06(-0.25%)
Nov 07, 2018 23.84 23.84 23.76 23.76 1,930 -0.03(-0.13%)
Nov 06, 2018 23.71 23.79 23.62 23.79 1,413 +0.05(+0.20%)
Nov 05, 2018 23.78 23.78 23.70 23.74 3,021 +0.00(+0.01%)
Nov 02, 2018 23.74 23.74 23.74 23.74 100 -0.00(-0.00%)
Nov 01, 2018 23.79 23.79 23.74 23.74 536 -0.15(-0.63%)
Oct 31, 2018 23.79 23.89 23.79 23.89 710 +0.07(+0.29%)
Oct 30, 2018 23.74 23.82 23.74 23.82 675 +0.26(+1.10%)
Oct 29, 2018 23.91 23.91 23.56 23.56 926 -0.38(-1.59%)
Oct 26, 2018 23.97 23.97 23.67 23.94 1,700 +0.21(+0.88%)
Oct 25, 2018 23.73 23.73 23.73 23.73 284 +0.01(+0.04%)
Oct 24, 2018 23.72 23.72 23.72 23.72 265 -0.24(-1.00%)
Oct 23, 2018 23.96 23.96 23.96 23.96 528 +0.16(+0.67%)
Oct 22, 2018 23.80 23.96 23.80 23.80 4,065 -0.07(-0.29%)
Oct 19, 2018 23.87 23.87 23.87 23.87 700 +0.06(+0.25%)
Oct 18, 2018 23.81 23.81 23.81 23.81 326 -0.08(-0.33%)
Oct 17, 2018 23.87 23.89 23.86 23.89 13,989 +0.05(+0.21%)
Oct 16, 2018 23.87 23.87 23.84 23.84 1,075 -0.02(-0.10%)
Oct 15, 2018 23.86 23.88 23.83 23.86 2,113 +0.08(+0.35%)
Oct 12, 2018 23.88 23.89 23.78 23.78 600 +0.02(+0.08%)
Oct 11, 2018 23.94 23.95 23.76 23.76 4,482 -0.19(-0.79%)
Oct 10, 2018 23.95 23.95 23.79 23.95 1,281 +0.07(+0.29%)
Oct 09, 2018 23.88 23.88 23.88 23.88 168 -0.01(-0.04%)
Oct 08, 2018 23.89 23.89 23.89 23.89 233 +0.00(+0.00%)
Oct 05, 2018 23.93 23.95 23.78 23.89 5,300 +0.09(+0.38%)
Oct 04, 2018 23.92 23.93 23.80 23.80 910 +0.00(+0.00%)
Oct 03, 2018 23.92 23.93 23.77 23.80 2,203 -0.13(-0.54%)
Oct 02, 2018 23.89 23.93 23.82 23.93 1,087 +0.01(+0.06%)
Oct 01, 2018 23.92 23.92 23.89 23.91 1,372 +0.11(+0.48%)
Sep 28, 2018 23.92 23.92 23.80 23.80 700 -0.11(-0.46%)
Sep 27, 2018 23.92 23.92 23.91 23.91 1,565 +0.12(+0.50%)
Sep 26, 2018 23.91 23.91 23.79 23.79 1,183 -0.12(-0.50%)
Sep 25, 2018 23.91 23.91 23.91 23.91 475 +0.00(+0.02%)
Sep 24, 2018 23.90 23.91 23.88 23.91 2,940 +0.02(+0.08%)
Sep 21, 2018 23.89 23.89 23.88 23.89 2,300 +0.01(+0.02%)
Sep 20, 2018 23.89 23.89 23.86 23.88 2,120 +0.04(+0.17%)
Sep 19, 2018 23.89 23.89 23.84 23.84 678 -0.01(-0.04%)
Sep 18, 2018 23.85 23.85 23.82 23.85 2,401 -0.00(-0.00%)
Sep 17, 2018 23.85 23.85 23.85 23.85 302 +0.07(+0.29%)
Sep 14, 2018 23.78 23.78 23.78 23.78 500 -0.10(-0.42%)
Sep 13, 2018 23.88 23.88 23.88 23.88 223 +0.08(+0.34%)
Sep 12, 2018 23.88 23.88 23.80 23.80 1,565 +0.11(+0.46%)
Sep 11, 2018 23.80 23.80 23.69 23.69 482 -0.19(-0.80%)
Sep 10, 2018 23.88 23.88 23.88 23.88 284 +0.19(+0.80%)
Sep 07, 2018 23.67 23.73 23.62 23.69 700 +0.07(+0.28%)
Sep 06, 2018 23.86 23.86 23.61 23.62 1,698 -0.04(-0.15%)
Sep 05, 2018 23.81 23.81 23.66 23.66 1,585 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.