Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (OP: CXDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.800 2.800 2.800 2.800 200 -0.05(-1.75%)
May 30, 2018 2.850 2.850 2.850 2.850 1,500 -0.05(-1.72%)
May 29, 2018 2.900 2.900 2.900 2.900 1,152 +0.00(+0.00%)
May 25, 2018 2.900 2.900 2.900 0 +0.30(+11.54%)
May 24, 2018 2.750 2.750 2.600 2.600 200 -0.25(-8.77%)
May 23, 2018 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
May 22, 2018 2.810 2.850 2.810 2.850 350 +0.01(+0.35%)
May 21, 2018 2.850 2.850 2.840 2.840 5,205 -0.01(-0.35%)
May 18, 2018 2.850 2.850 2.850 2.850 1,000 +0.05(+1.79%)
May 17, 2018 2.600 2.800 2.600 2.800 2,838 +0.20(+7.69%)
May 16, 2018 2.600 2.600 2.600 2.600 2,800 -0.30(-10.34%)
May 15, 2018 2.900 2.900 2.900 2.900 1,260 +0.05(+1.75%)
May 14, 2018 2.850 2.850 2.850 2.850 300 +0.25(+9.62%)
May 10, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
May 08, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
May 07, 2018 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Apr 24, 2018 2.500 2.500 2.500 23 -0.05(-1.96%)
Apr 23, 2018 2.800 2.850 2.550 2.550 4,000 +0.00(+0.00%)
Apr 20, 2018 2.550 2.550 2.550 2.550 500 +0.05(+2.00%)
Apr 19, 2018 2.850 2.850 2.310 2.500 4,886 -0.35(-12.28%)
Apr 18, 2018 2.700 2.850 2.700 2.850 5,345 +0.10(+3.64%)
Apr 17, 2018 2.760 2.760 2.750 2.750 6,187 +0.00(+0.00%)
Apr 16, 2018 2.830 2.830 2.750 2.750 1,551 +0.05(+1.85%)
Apr 12, 2018 2.700 2.700 2.700 0 -0.15(-5.26%)
Apr 11, 2018 2.850 2.890 2.850 2.850 5,700 +0.00(+0.00%)
Apr 10, 2018 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Apr 05, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 03, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 02, 2018 2.800 2.850 2.800 2.850 6,175 +0.05(+1.79%)
Mar 29, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 28, 2018 2.790 2.800 2.700 2.800 4,407 -0.12(-4.11%)
Mar 27, 2018 2.920 2.920 2.920 2.920 520 +0.00(+0.00%)
Mar 22, 2018 2.920 2.920 2.920 27 -0.03(-1.02%)
Mar 21, 2018 2.910 2.950 2.910 2.950 1,350 +0.05(+1.72%)
Mar 20, 2018 2.925 2.950 2.900 2.900 6,379 -0.05(-1.69%)
Mar 16, 2018 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 14, 2018 2.950 2.950 2.950 0 -0.00(-0.17%)
Mar 12, 2018 2.955 2.955 2.955 50 +0.02(+0.85%)
Mar 09, 2018 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Mar 08, 2018 2.990 2.990 2.900 2.900 2,641 -0.04(-1.23%)
Mar 07, 2018 2.925 3.000 2.925 2.936 7,390 -0.06(-2.13%)
Mar 06, 2018 2.960 3.000 2.960 3.000 1,000 +0.00(+0.00%)
Mar 05, 2018 2.960 3.000 2.960 3.000 4,800 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.