Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 10.19 10.19 10.19 0 +0.02(+0.20%)
Apr 05, 2018 10.17 10.17 10.17 0 -0.18(-1.74%)
Apr 02, 2018 10.35 10.35 10.35 0 -0.30(-2.82%)
Mar 23, 2018 10.65 10.65 10.65 0 -0.15(-1.39%)
Mar 22, 2018 10.80 10.80 10.80 10.80 1,300 -0.01(-0.09%)
Mar 16, 2018 10.81 10.81 10.81 0 -0.19(-1.73%)
Mar 09, 2018 11.00 11.00 11.00 0 +0.17(+1.57%)
Mar 06, 2018 10.83 10.83 10.83 0 -0.22(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.