Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.37 25.37 25.37 0 +0.68(+2.75%)
May 10, 2018 24.69 24.69 24.69 0 -0.05(-0.20%)
May 02, 2018 24.74 24.74 24.74 0 -0.36(-1.43%)
Apr 19, 2018 25.10 25.10 25.10 0 +0.30(+1.21%)
Apr 12, 2018 24.80 24.80 24.80 0 +0.21(+0.85%)
Apr 04, 2018 24.59 24.59 24.59 0 -0.35(-1.40%)
Mar 27, 2018 24.94 24.94 24.94 0 -0.03(-0.12%)
Mar 23, 2018 24.97 24.97 24.97 0 -0.90(-3.48%)
Mar 21, 2018 25.87 25.87 25.87 0 -0.46(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.