Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 22, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2018 0.1300 0.1300 0.1300 0.1300 176,000 -0.01(-7.14%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+12.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 20, 2018 0.1300 0.1500 0.1300 0.1500 7,286 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.