Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1745 1745 1745 1745 0 -5.30(-0.30%)
Aug 30, 2018 1753 1763 1745 1750 0 -7.51(-0.43%)
Aug 29, 2018 1762 1767 1751 1758 0 -2.36(-0.13%)
Aug 28, 2018 1765 1772 1753 1760 0 -1.80(-0.10%)
Aug 27, 2018 1755 1773 1748 1762 0 +12.04(+0.69%)
Aug 24, 2018 1749 1758 1741 1750 0 +4.65(+0.27%)
Aug 23, 2018 1748 1754 1738 1745 0 -4.59(-0.26%)
Aug 22, 2018 1757 1764 1744 1750 0 -4.21(-0.24%)
Aug 21, 2018 1755 1768 1746 1754 0 +1.96(+0.11%)
Aug 20, 2018 1747 1762 1737 1752 0 +6.52(+0.37%)
Aug 17, 2018 1738 1756 1732 1745 0 +4.14(+0.24%)
Aug 16, 2018 1734 1752 1725 1741 0 +40.36(+2.37%)
Aug 15, 2018 1703 1712 1687 1701 0 -12.77(-0.75%)
Aug 14, 2018 1705 1721 1700 1714 0 +10.69(+0.63%)
Aug 13, 2018 1716 1723 1699 1703 0 -15.40(-0.90%)
Aug 10, 2018 1714 1726 1703 1718 0 -9.16(-0.53%)
Aug 09, 2018 1735 1739 1723 1728 0 -11.90(-0.68%)
Aug 08, 2018 1736 1748 1730 1739 0 +2.31(+0.13%)
Aug 07, 2018 1737 1748 1730 1737 0 +3.98(+0.23%)
Aug 06, 2018 1729 1739 1719 1733 0 -0.75(-0.04%)
Aug 03, 2018 1724 1741 1717 1734 0 +9.42(+0.55%)
Aug 02, 2018 1712 1731 1703 1725 0 +1.38(+0.08%)
Aug 01, 2018 1729 1740 1715 1723 0 -1.65(-0.10%)
Jul 31, 2018 1734 1744 1717 1725 0 -4.60(-0.27%)
Jul 30, 2018 1731 1746 1720 1729 0 +0.71(+0.04%)
Jul 27, 2018 1722 1738 1714 1729 0 +9.91(+0.58%)
Jul 26, 2018 1715 1732 1706 1719 0 +8.88(+0.52%)
Jul 25, 2018 1697 1715 1685 1710 0 +5.63(+0.33%)
Jul 24, 2018 1700 1718 1688 1704 0 +12.97(+0.77%)
Jul 23, 2018 1678 1700 1667 1691 0 +15.48(+0.92%)
Jul 20, 2018 1663 1682 1657 1676 0 +7.97(+0.48%)
Jul 19, 2018 1675 1685 1661 1668 0 -15.30(-0.91%)
Jul 18, 2018 1678 1695 1668 1683 0 +4.94(+0.29%)
Jul 17, 2018 1677 1690 1665 1678 0 +9.73(+0.58%)
Jul 16, 2018 1661 1678 1640 1668 0 +24.13(+1.47%)
Jul 13, 2018 1640 1656 1628 1644 0 -1.55(-0.09%)
Jul 12, 2018 1650 1657 1635 1646 0 +9.26(+0.57%)
Jul 11, 2018 1644 1652 1632 1637 0 -16.01(-0.97%)
Jul 10, 2018 1655 1667 1641 1653 0 +3.60(+0.22%)
Jul 09, 2018 1627 1655 1623 1649 0 +31.50(+1.95%)
Jul 06, 2018 1607 1624 1597 1618 0 +7.97(+0.50%)
Jul 05, 2018 1615 1622 1599 1610 0 +5.80(+0.36%)
Jul 03, 2018 1604 1604 1604 1604 0 -8.85(-0.55%)
Jul 02, 2018 1602 1619 1588 1613 0 +4.40(+0.27%)
Jun 29, 2018 1611 1633 1607 1608 0 +2.04(+0.13%)
Jun 28, 2018 1600 1617 1588 1606 0 +9.72(+0.61%)
Jun 27, 2018 1607 1627 1592 1596 0 -10.08(-0.63%)
Jun 26, 2018 1610 1617 1592 1607 0 -2.04(-0.13%)
Jun 25, 2018 1612 1622 1591 1609 0 -9.82(-0.61%)
Jun 22, 2018 1631 1639 1611 1618 0 -3.23(-0.20%)
Jun 21, 2018 1622 1634 1608 1622 0 -4.58(-0.28%)
Jun 20, 2018 1636 1641 1620 1626 0 -2.46(-0.15%)
Jun 19, 2018 1623 1639 1613 1629 0 -10.73(-0.65%)
Jun 18, 2018 1629 1647 1622 1639 0 -3.38(-0.21%)
Jun 15, 2018 1643 1648 1626 1643 0 -2.94(-0.18%)
Jun 14, 2018 1663 1668 1639 1646 0 -11.11(-0.67%)
Jun 13, 2018 1667 1679 1651 1657 0 -5.48(-0.33%)
Jun 12, 2018 1673 1678 1652 1662 0 -6.69(-0.40%)
Jun 11, 2018 1673 1684 1663 1669 0 -1.58(-0.09%)
Jun 08, 2018 1667 1677 1656 1671 0 +2.29(+0.14%)
Jun 07, 2018 1671 1680 1657 1668 0 +2.91(+0.17%)
Jun 06, 2018 1648 1671 1641 1665 0 +24.30(+1.48%)
Jun 05, 2018 1646 1653 1631 1641 0 -7.18(-0.44%)
Jun 04, 2018 1647 1660 1636 1648 0 +9.33(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.