Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2580 2600 2548 2579 0 +2.82(+0.11%)
Jul 30, 2018 2606 2623 2562 2576 0 -30.42(-1.17%)
Jul 27, 2018 2636 2667 2574 2607 0 -90.89(-3.37%)
Jul 26, 2018 2707 2735 2670 2698 0 -15.02(-0.55%)
Jul 25, 2018 2686 2721 2673 2713 0 +27.68(+1.03%)
Jul 24, 2018 2722 2749 2666 2685 0 -37.88(-1.39%)
Jul 23, 2018 2709 2736 2690 2723 0 +32.86(+1.22%)
Jul 20, 2018 2702 2714 2665 2690 0 -8.61(-0.32%)
Jul 19, 2018 2693 2717 2671 2699 0 -4.47(-0.17%)
Jul 18, 2018 2708 2723 2668 2703 0 +8.65(+0.32%)
Jul 17, 2018 2647 2710 2631 2695 0 +48.70(+1.84%)
Jul 16, 2018 2676 2689 2631 2646 0 -27.22(-1.02%)
Jul 13, 2018 2662 2693 2633 2673 0 +16.39(+0.62%)
Jul 12, 2018 2637 2686 2621 2657 0 +20.66(+0.78%)
Jul 11, 2018 2598 2655 2582 2636 0 +18.44(+0.70%)
Jul 10, 2018 2602 2638 2584 2618 0 +12.64(+0.49%)
Jul 09, 2018 2564 2622 2556 2605 0 +53.55(+2.10%)
Jul 06, 2018 2525 2561 2501 2551 0 +33.44(+1.33%)
Jul 05, 2018 2484 2561 2467 2518 0 +38.54(+1.55%)
Jul 03, 2018 2479 2479 2479 2479 0 +55.39(+2.29%)
Jul 02, 2018 2324 2434 2311 2424 0 +118.17(+5.12%)
Jun 29, 2018 2316 2345 2299 2306 0 -0.02(-0.00%)
Jun 28, 2018 2271 2326 2257 2306 0 +30.52(+1.34%)
Jun 27, 2018 2310 2329 2269 2275 0 -32.70(-1.42%)
Jun 26, 2018 2288 2324 2259 2308 0 +16.65(+0.73%)
Jun 25, 2018 2331 2340 2270 2291 0 -48.56(-2.08%)
Jun 22, 2018 2339 2360 2310 2340 0 +13.66(+0.59%)
Jun 21, 2018 2353 2368 2309 2326 0 -62.46(-2.61%)
Jun 20, 2018 2399 2428 2363 2389 0 -2.26(-0.09%)
Jun 19, 2018 2386 2428 2356 2391 0 -12.72(-0.53%)
Jun 18, 2018 2388 2425 2373 2404 0 +2.09(+0.09%)
Jun 15, 2018 2401 2408 2389 2402 0 +9.63(+0.40%)
Jun 14, 2018 2379 2408 2362 2392 0 +16.49(+0.69%)
Jun 13, 2018 2389 2412 2361 2376 0 -13.29(-0.56%)
Jun 12, 2018 2384 2408 2364 2389 0 +8.12(+0.34%)
Jun 11, 2018 2362 2395 2345 2381 0 +20.29(+0.86%)
Jun 08, 2018 2346 2373 2320 2360 0 +11.72(+0.50%)
Jun 07, 2018 2365 2387 2329 2349 0 -13.06(-0.55%)
Jun 06, 2018 2340 2375 2330 2362 0 +23.90(+1.02%)
Jun 05, 2018 2322 2350 2306 2338 0 +18.58(+0.80%)
Jun 04, 2018 2296 2324 2274 2319 0 +30.34(+1.33%)
Jun 01, 2018 2288 2310 2266 2289 0 +17.52(+0.77%)
May 31, 2018 2274 2294 2257 2271 0 -4.21(-0.19%)
May 30, 2018 2249 2288 2240 2276 0 +39.10(+1.75%)
May 29, 2018 2218 2254 2187 2237 0 +1.50(+0.07%)
May 25, 2018 2235 2235 2235 2235 0 -10.20(-0.45%)
May 24, 2018 2265 2279 2220 2245 0 -25.61(-1.13%)
May 23, 2018 2258 2283 2235 2271 0 -1.46(-0.06%)
May 22, 2018 2270 2302 2248 2272 0 +9.09(+0.40%)
May 21, 2018 2248 2280 2235 2263 0 +20.21(+0.90%)
May 18, 2018 2238 2260 2204 2243 0 +8.48(+0.38%)
May 17, 2018 2199 2269 2184 2234 0 +3.27(+0.15%)
May 16, 2018 2221 2249 2198 2231 0 +10.16(+0.46%)
May 15, 2018 2230 2245 2192 2221 0 -15.65(-0.70%)
May 14, 2018 2238 2269 2217 2237 0 +3.06(+0.14%)
May 11, 2018 2239 2253 2214 2234 0 -0.11(-0.00%)
May 10, 2018 2203 2255 2189 2234 0 +35.85(+1.63%)
May 09, 2018 2187 2213 2174 2198 0 +16.59(+0.76%)
May 08, 2018 2146 2197 2129 2181 0 +37.01(+1.73%)
May 07, 2018 2128 2168 2107 2144 0 +23.09(+1.09%)
May 04, 2018 2085 2139 2052 2121 0 +25.39(+1.21%)
May 03, 2018 2107 2126 2071 2096 0 -20.78(-0.98%)
May 02, 2018 2114 2142 2063 2117 0 -73.65(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.