Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sslj.com Limited Cl A (NQ: SSLJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.460 4.460 3.800 4.047 54,390 -0.05(-1.29%)
May 30, 2018 4.030 4.127 3.840 4.100 20,827 +0.20(+5.13%)
May 29, 2018 4.100 4.300 3.720 3.900 23,069 -0.27(-6.47%)
May 25, 2018 4.170 4.170 4.170 0 +0.10(+2.46%)
May 24, 2018 4.100 4.100 3.810 4.070 22,476 +0.01(+0.25%)
May 23, 2018 3.950 4.290 3.900 4.060 42,472 +0.06(+1.50%)
May 22, 2018 4.060 4.260 4.000 4.000 16,322 -0.08(-1.96%)
May 21, 2018 4.070 4.300 4.050 4.080 33,413 -0.06(-1.45%)
May 18, 2018 4.290 4.290 4.110 4.140 22,431 -0.18(-4.17%)
May 17, 2018 4.389 4.409 4.160 4.320 38,184 -0.11(-2.48%)
May 16, 2018 4.438 4.459 4.310 4.430 14,834 +0.01(+0.23%)
May 15, 2018 4.280 4.440 4.180 4.420 20,324 +0.22(+5.24%)
May 14, 2018 3.999 4.200 3.980 4.200 20,836 +0.20(+5.00%)
May 11, 2018 3.950 4.100 3.940 4.000 23,867 -0.02(-0.50%)
May 10, 2018 4.001 4.220 4.001 4.020 23,948 -0.05(-1.23%)
May 09, 2018 4.080 4.310 4.000 4.070 12,541 +0.02(+0.49%)
May 08, 2018 4.270 4.270 4.020 4.050 25,937 -0.25(-5.81%)
May 07, 2018 4.280 4.420 4.180 4.300 13,903 +0.05(+1.18%)
May 04, 2018 4.250 4.420 4.191 4.250 31,822 -0.16(-3.63%)
May 03, 2018 4.500 4.500 4.200 4.410 39,639 -0.06(-1.34%)
May 02, 2018 4.480 4.500 4.200 4.470 40,792 -0.03(-0.67%)
May 01, 2018 4.489 4.500 4.162 4.500 21,168 +0.08(+1.81%)
Apr 30, 2018 4.390 4.520 4.110 4.420 36,391 -0.09(-1.99%)
Apr 27, 2018 4.320 4.549 4.320 4.510 6,302 +0.12(+2.75%)
Apr 26, 2018 4.450 4.450 4.270 4.389 14,368 +0.07(+1.60%)
Apr 25, 2018 4.500 4.690 4.310 4.320 24,188 -0.08(-1.82%)
Apr 24, 2018 4.660 4.757 4.300 4.400 32,482 -0.27(-5.78%)
Apr 23, 2018 4.720 4.769 4.390 4.670 25,381 +0.09(+1.97%)
Apr 20, 2018 4.650 4.650 4.320 4.580 54,527 +0.04(+0.88%)
Apr 19, 2018 4.000 4.680 4.000 4.540 19,140 -0.13(-2.78%)
Apr 18, 2018 4.990 5.000 4.630 4.670 8,899 -0.28(-5.66%)
Apr 17, 2018 5.000 5.180 4.681 4.950 85,759 -0.05(-1.00%)
Apr 16, 2018 5.199 5.199 4.940 5.000 37,675 -0.20(-3.85%)
Apr 13, 2018 4.990 5.200 4.890 5.200 49,158 +0.26(+5.26%)
Apr 12, 2018 5.170 5.170 4.900 4.940 22,140 -0.17(-3.33%)
Apr 11, 2018 5.120 5.200 4.911 5.110 13,010 +0.08(+1.59%)
Apr 10, 2018 4.950 5.200 4.650 5.030 41,365 +0.32(+6.79%)
Apr 09, 2018 5.150 5.150 4.550 4.710 71,769 -0.49(-9.42%)
Apr 06, 2018 5.330 5.380 5.120 5.200 20,610 -0.15(-2.80%)
Apr 05, 2018 5.350 5.420 5.230 5.350 26,329 +0.03(+0.56%)
Apr 04, 2018 5.450 5.480 5.250 5.320 38,547 +0.02(+0.38%)
Apr 03, 2018 5.390 5.400 5.220 5.300 68,298 -0.05(-0.93%)
Apr 02, 2018 5.360 5.360 5.280 5.350 33,123 +0.03(+0.56%)
Mar 29, 2018 5.320 5.320 5.320 0 +0.07(+1.33%)
Mar 28, 2018 5.250 5.300 5.010 5.250 103,925 +0.04(+0.77%)
Mar 27, 2018 4.900 5.250 4.800 5.210 161,326 +0.41(+8.54%)
Mar 26, 2018 5.000 5.000 4.620 4.800 93,108 -0.14(-2.83%)
Mar 23, 2018 5.450 5.750 4.600 4.940 512,961 -0.27(-5.18%)
Mar 22, 2018 4.850 5.250 4.750 5.210 407,992 +0.36(+7.42%)
Mar 21, 2018 4.850 4.960 4.700 4.850 277,347 +0.07(+1.46%)
Mar 20, 2018 4.620 4.780 4.410 4.780 186,995 +0.20(+4.37%)
Mar 19, 2018 4.500 4.937 4.430 4.580 372,695 +0.10(+2.23%)
Mar 16, 2018 4.150 4.500 4.150 4.480 131,639 +0.35(+8.47%)
Mar 15, 2018 4.090 4.130 4.046 4.130 82,272 +0.12(+2.99%)
Mar 14, 2018 4.000 4.070 3.935 4.010 35,521 +0.01(+0.25%)
Mar 13, 2018 3.960 4.034 3.960 4.000 43,003 -0.10(-2.44%)
Mar 12, 2018 4.150 4.150 3.831 4.100 71,104 +0.00(+0.00%)
Mar 09, 2018 3.990 4.100 3.980 4.100 125,912 +0.12(+3.02%)
Mar 08, 2018 3.980 3.990 3.888 3.980 14,232 +0.00(+0.00%)
Mar 07, 2018 3.970 3.990 3.850 3.980 56,137 -0.02(-0.50%)
Mar 06, 2018 3.880 4.020 3.801 4.000 43,939 +0.02(+0.50%)
Mar 05, 2018 3.880 3.980 3.710 3.980 22,190 -0.02(-0.50%)
Mar 02, 2018 4.000 4.031 3.868 4.000 37,821 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.