Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.740 3.209 2.620 2.640 241,829 +0.03(+1.15%)
Jun 28, 2018 3.050 3.120 2.610 2.610 112,415 -0.46(-14.98%)
Jun 27, 2018 3.940 4.090 2.870 3.070 273,662 -0.92(-23.06%)
Jun 26, 2018 3.580 4.980 3.580 3.990 870,711 +0.07(+1.79%)
Jun 25, 2018 2.650 6.300 2.490 3.920 2,918,784 +1.08(+38.02%)
Jun 22, 2018 2.608 4.920 2.608 2.840 736,662 +0.24(+9.23%)
Jun 21, 2018 2.586 2.790 2.560 2.600 18,844 -0.01(-0.38%)
Jun 20, 2018 2.660 2.660 2.610 2.610 1,276 -0.09(-3.33%)
Jun 19, 2018 2.630 2.750 2.585 2.700 3,562 +0.06(+2.27%)
Jun 18, 2018 2.550 2.650 2.550 2.640 1,560 +0.07(+2.72%)
Jun 15, 2018 2.630 2.630 2.570 5,536 -0.06(-2.28%)
Jun 14, 2018 2.664 2.664 2.630 2.630 1,267 -0.02(-0.75%)
Jun 13, 2018 2.740 2.800 2.540 2.650 25,160 -0.11(-3.99%)
Jun 12, 2018 2.382 2.770 2.382 2.760 7,050 +0.06(+2.05%)
Jun 11, 2018 2.770 2.770 2.540 2.704 18,798 -0.05(-1.83%)
Jun 08, 2018 2.680 2.820 2.673 2.755 49,983 +0.05(+2.03%)
Jun 07, 2018 2.690 2.830 2.690 2.700 9,590 +0.04(+1.51%)
Jun 06, 2018 2.790 2.830 2.350 2.660 6,530 -0.13(-4.66%)
Jun 05, 2018 2.760 2.879 2.760 2.790 6,767 +0.05(+1.82%)
Jun 04, 2018 3.160 3.160 2.670 2.740 45,566 -0.37(-11.77%)
Jun 01, 2018 3.090 3.200 3.040 3.105 14,113 +0.07(+2.15%)
May 31, 2018 3.190 3.190 3.040 3.040 13,562 -0.07(-2.25%)
May 30, 2018 3.140 3.290 3.110 3.110 4,521 -0.01(-0.32%)
May 29, 2018 3.110 3.270 3.100 3.120 36,415 -0.05(-1.58%)
May 25, 2018 3.170 3.170 3.170 0 -0.03(-0.94%)
May 24, 2018 3.160 3.260 3.142 3.200 15,102 +0.05(+1.59%)
May 23, 2018 3.390 3.390 3.150 3.150 17,448 -0.13(-3.96%)
May 22, 2018 3.440 3.530 3.271 3.280 30,123 -0.16(-4.65%)
May 21, 2018 3.400 3.498 3.400 3.440 7,562 +0.04(+1.18%)
May 18, 2018 3.420 3.480 3.400 3.400 9,413 -0.10(-2.72%)
May 17, 2018 3.540 3.550 3.440 3.495 26,745 +0.12(+3.41%)
May 16, 2018 3.410 3.446 3.380 3.380 8,764 -0.01(-0.29%)
May 15, 2018 3.443 3.443 3.380 3.390 7,010 -0.02(-0.59%)
May 14, 2018 3.460 3.500 3.400 3.410 12,489 +0.02(+0.59%)
May 11, 2018 3.364 3.550 3.364 3.390 93,137 +0.08(+2.42%)
May 10, 2018 3.300 3.360 3.300 3.310 9,252 +0.02(+0.61%)
May 09, 2018 3.320 3.490 3.260 3.290 29,319 -0.04(-1.20%)
May 08, 2018 3.290 3.330 3.280 3.330 2,876 +0.02(+0.60%)
May 07, 2018 3.390 3.390 3.260 3.310 15,208 -0.12(-3.50%)
May 04, 2018 3.494 3.570 3.260 3.430 50,112 -0.07(-1.90%)
May 03, 2018 3.240 3.730 3.200 3.496 210,366 +0.21(+6.27%)
May 02, 2018 3.170 3.359 3.160 3.290 43,853 +0.20(+6.47%)
May 01, 2018 3.166 3.190 3.070 3.090 5,304 -0.11(-3.44%)
Apr 30, 2018 3.160 3.209 3.160 3.200 1,695 +0.00(+0.00%)
Apr 27, 2018 3.275 3.275 3.200 3.200 2,676 -0.05(-1.54%)
Apr 26, 2018 3.155 3.330 3.155 3.250 10,899 -0.04(-1.22%)
Apr 25, 2018 3.250 3.330 3.250 3.290 16,904 +0.18(+5.79%)
Apr 24, 2018 3.310 3.400 3.060 3.110 48,034 -0.23(-6.86%)
Apr 23, 2018 3.370 3.370 3.339 3.339 2,079 -0.02(-0.62%)
Apr 20, 2018 3.320 3.400 3.320 3.360 18,279 +0.00(+0.00%)
Apr 19, 2018 3.300 3.373 3.300 3.360 51,481 +0.10(+3.07%)
Apr 18, 2018 3.200 3.340 3.200 3.260 17,346 +0.04(+1.24%)
Apr 17, 2018 3.222 3.222 3.180 3.220 5,635 +0.04(+1.26%)
Apr 16, 2018 3.200 3.250 3.163 3.180 9,330 -0.04(-1.24%)
Apr 13, 2018 3.170 3.220 3.110 3.220 6,166 +0.11(+3.54%)
Apr 12, 2018 3.200 3.223 3.100 3.110 14,972 -0.01(-0.32%)
Apr 11, 2018 3.209 3.350 3.120 3.120 94,188 +0.03(+0.97%)
Apr 10, 2018 3.110 3.530 3.010 3.090 146,178 -0.03(-0.96%)
Apr 09, 2018 3.189 3.250 3.120 3.120 3,786 +0.01(+0.20%)
Apr 06, 2018 3.114 3.114 3.114 3.114 304 -0.13(-3.89%)
Apr 05, 2018 3.045 3.350 3.045 3.240 14,439 +0.03(+0.93%)
Apr 04, 2018 3.150 3.255 3.150 3.210 4,173 +0.05(+1.58%)
Apr 03, 2018 3.130 3.250 3.001 3.160 20,945 +0.12(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.