Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.52 49.52 49.52 49.52 288 +1.26(+2.61%)
Apr 26, 2018 48.26 48.26 48.26 218 -0.70(-1.43%)
Apr 24, 2018 48.96 48.96 48.96 91 -0.04(-0.08%)
Apr 23, 2018 48.50 49.00 48.50 49.00 1,123 +0.20(+0.41%)
Apr 19, 2018 48.80 48.80 48.80 26 -2.19(-4.29%)
Apr 18, 2018 50.99 50.99 50.99 50.99 361 +0.88(+1.76%)
Apr 17, 2018 50.76 50.76 50.11 50.11 832 -0.83(-1.63%)
Apr 16, 2018 51.00 51.00 49.80 50.94 1,945 +1.37(+2.76%)
Apr 13, 2018 49.20 49.57 49.20 49.57 264 -0.33(-0.66%)
Apr 12, 2018 49.33 49.90 49.33 49.90 1,496 +0.26(+0.52%)
Apr 11, 2018 49.64 49.64 49.64 49.64 362 -1.19(-2.34%)
Apr 10, 2018 50.83 50.83 50.83 50.83 315 -1.03(-1.99%)
Apr 09, 2018 51.18 51.87 51.18 51.86 1,635 -1.35(-2.54%)
Apr 02, 2018 53.21 53.21 53.21 82 +3.00(+5.97%)
Mar 27, 2018 50.21 50.21 50.21 0 +0.02(+0.04%)
Mar 26, 2018 50.19 50.19 50.19 50.19 508 +1.39(+2.85%)
Mar 23, 2018 50.06 50.06 48.80 48.80 848 -4.28(-8.06%)
Mar 21, 2018 53.08 53.08 53.08 121 -0.02(-0.04%)
Mar 20, 2018 53.10 53.10 53.10 53.10 402 +0.75(+1.43%)
Mar 19, 2018 51.70 52.35 51.70 52.35 597 +0.04(+0.08%)
Mar 15, 2018 52.31 52.31 52.31 188 -0.60(-1.13%)
Mar 12, 2018 52.91 52.91 52.91 37 +0.24(+0.46%)
Mar 01, 2018 52.67 52.67 52.67 35 -1.00(-1.86%)
Feb 27, 2018 53.67 53.67 53.67 64 -0.79(-1.45%)
Feb 26, 2018 53.33 54.46 53.33 54.46 1,545 +1.36(+2.55%)
Feb 23, 2018 53.10 53.10 53.10 53.10 1,425 +1.50(+2.92%)
Feb 20, 2018 51.60 51.60 51.60 12 +1.40(+2.79%)
Feb 14, 2018 50.20 50.20 50.20 0 -1.04(-2.04%)
Feb 13, 2018 51.24 51.24 51.24 51.24 326 -0.05(-0.11%)
Feb 09, 2018 51.30 51.30 51.30 159 -0.31(-0.60%)
Feb 08, 2018 51.61 51.61 51.61 51.61 198 +0.04(+0.08%)
Feb 07, 2018 51.57 51.57 51.57 815 +0.00(+0.00%)
Feb 06, 2018 51.57 51.57 51.57 51.57 501 -0.85(-1.62%)
Feb 05, 2018 53.07 53.07 52.42 52.42 1,766 -2.29(-4.19%)
Feb 02, 2018 54.73 54.73 54.71 54.71 371 -0.95(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.