Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 8.300 8.300 8.300 0 +0.01(+0.12%)
May 24, 2018 8.290 8.290 8.290 0 +0.59(+7.66%)
May 15, 2018 7.700 7.700 7.700 0 +1.54(+25.00%)
May 04, 2018 6.160 6.160 6.160 0 -2.19(-26.23%)
Apr 04, 2018 8.350 8.350 8.350 0 -0.02(-0.24%)
Mar 29, 2018 8.370 8.370 8.370 50 +0.87(+11.60%)
Mar 22, 2018 7.500 7.500 7.500 0 +2.40(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.