Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 20, 2018		5.100	5.100	5.100	0	+0.00(+0.00%)
Sep 19, 2018		5.100	5.100	5.100	17	+0.00(+0.00%)
Sep 18, 2018	5.100	5.100	5.100	5.100	300	+0.25(+5.15%)
Sep 14, 2018		4.850	4.850	4.850	0	-1.02(-17.38%)
Aug 29, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 21, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 20, 2018		5.870	5.870	5.870	6	+0.00(+0.00%)
Aug 14, 2018		5.870	5.870	5.870	0	+0.00(+0.00%)
Aug 13, 2018		5.870	5.870	5.870	1	+0.00(+0.00%)
Aug 09, 2018		5.870	5.870	5.870	0	+0.02(+0.34%)
Aug 03, 2018		5.850	5.850	5.850	0	+0.14(+2.45%)
Jul 30, 2018		5.710	5.710	5.710	0	+0.74(+14.89%)
Jul 24, 2018		4.970	4.970	4.970	0	-1.40(-21.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.