Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 700,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0100 0.0100 301,000 -0.00(-33.33%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 30,400 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2018 0.0250 0.0250 0.0200 0.0200 16,800 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-20.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.