Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2567 2602 2511 2565 0 -3.77(-0.15%)
Oct 30, 2019 2592 2601 2529 2568 0 -16.55(-0.64%)
Oct 29, 2019 2575 2608 2517 2585 0 -18.42(-0.71%)
Oct 28, 2019 2608 2638 2577 2603 0 +12.18(+0.47%)
Oct 25, 2019 2563 2645 2552 2591 0 +10.96(+0.42%)
Oct 24, 2019 2609 2632 2558 2580 0 -11.28(-0.44%)
Oct 23, 2019 2564 2619 2543 2592 0 +20.82(+0.81%)
Oct 22, 2019 2622 2634 2561 2571 0 -43.98(-1.68%)
Oct 21, 2019 2625 2649 2600 2615 0 +17.00(+0.65%)
Oct 18, 2019 2619 2633 2575 2598 0 -34.34(-1.30%)
Oct 17, 2019 2625 2649 2594 2632 0 +22.30(+0.85%)
Oct 16, 2019 2593 2628 2577 2610 0 +9.27(+0.36%)
Oct 15, 2019 2591 2637 2566 2600 0 +17.67(+0.68%)
Oct 14, 2019 2580 2603 2561 2583 0 +0.62(+0.02%)
Oct 11, 2019 2572 2615 2565 2582 0 +46.93(+1.85%)
Oct 10, 2019 2534 2565 2512 2535 0 -3.40(-0.13%)
Oct 09, 2019 2553 2573 2522 2539 0 +15.35(+0.61%)
Oct 08, 2019 2548 2573 2515 2523 0 -50.87(-1.98%)
Oct 07, 2019 2583 2619 2558 2574 0 -17.71(-0.68%)
Oct 04, 2019 2584 2606 2555 2592 0 +10.12(+0.39%)
Oct 03, 2019 2567 2597 2525 2582 0 +8.48(+0.33%)
Oct 02, 2019 2597 2609 2542 2573 0 -50.00(-1.91%)
Oct 01, 2019 2725 2736 2598 2623 0 -81.56(-3.02%)
Sep 30, 2019 2690 2728 2673 2705 0 +21.69(+0.81%)
Sep 27, 2019 2736 2756 2666 2683 0 -41.17(-1.51%)
Sep 26, 2019 2755 2770 2709 2724 0 -29.18(-1.06%)
Sep 25, 2019 2729 2768 2703 2754 0 +25.04(+0.92%)
Sep 24, 2019 2830 2840 2712 2728 0 -85.89(-3.05%)
Sep 23, 2019 2824 2850 2779 2814 0 -18.56(-0.66%)
Sep 20, 2019 2838 2870 2807 2833 0 +9.42(+0.33%)
Sep 19, 2019 2827 2859 2786 2824 0 -63.39(-2.20%)
Sep 18, 2019 2871 2910 2833 2887 0 +34.71(+1.22%)
Sep 17, 2019 2859 2871 2810 2852 0 -15.56(-0.54%)
Sep 16, 2019 2837 2902 2818 2868 0 +9.71(+0.34%)
Sep 13, 2019 2884 2911 2847 2858 0 -14.51(-0.51%)
Sep 12, 2019 2900 2917 2846 2873 0 -17.34(-0.60%)
Sep 11, 2019 2840 2914 2818 2890 0 +52.53(+1.85%)
Sep 10, 2019 2783 2857 2742 2837 0 +15.36(+0.54%)
Sep 09, 2019 2819 2860 2763 2822 0 +20.51(+0.73%)
Sep 06, 2019 2813 2859 2789 2801 0 -5.24(-0.19%)
Sep 05, 2019 2760 2820 2750 2807 0 +81.26(+2.98%)
Sep 04, 2019 2695 2746 2680 2725 0 +50.23(+1.88%)
Sep 03, 2019 2693 2722 2638 2675 0 -47.32(-1.74%)
Aug 30, 2019 2737 2759 2699 2723 0 +0.29(+0.01%)
Aug 29, 2019 2692 2734 2685 2722 0 +48.90(+1.83%)
Aug 28, 2019 2671 2683 2659 2673 0 -6.11(-0.23%)
Aug 27, 2019 2701 2709 2669 2679 0 -16.51(-0.61%)
Aug 26, 2019 2715 2719 2685 2696 0 -8.24(-0.30%)
Aug 23, 2019 2718 2750 2695 2704 0 -23.40(-0.86%)
Aug 22, 2019 2721 2736 2704 2728 0 +8.33(+0.31%)
Aug 21, 2019 2704 2728 2693 2719 0 +32.04(+1.19%)
Aug 20, 2019 2706 2712 2681 2687 0 -23.85(-0.88%)
Aug 19, 2019 2719 2728 2702 2711 0 +11.72(+0.43%)
Aug 16, 2019 2687 2712 2683 2699 0 +22.74(+0.85%)
Aug 15, 2019 2678 2687 2657 2677 0 +7.57(+0.28%)
Aug 14, 2019 2706 2710 2660 2669 0 -61.57(-2.25%)
Aug 13, 2019 2708 2750 2701 2731 0 +15.48(+0.57%)
Aug 12, 2019 2732 2742 2706 2715 0 -27.47(-1.00%)
Aug 09, 2019 2803 2806 2729 2743 0 -67.91(-2.42%)
Aug 08, 2019 2770 2817 2761 2811 0 +48.23(+1.75%)
Aug 07, 2019 2735 2768 2726 2762 0 +13.12(+0.48%)
Aug 06, 2019 2758 2775 2732 2749 0 +3.52(+0.13%)
Aug 05, 2019 2778 2786 2724 2746 0 -63.24(-2.25%)
Aug 02, 2019 2794 2822 2771 2809 0 -9.88(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.