Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.580 2.700 2.490 2.670 3,158,200 +0.13(+5.12%)
Nov 27, 2019 2.470 2.580 2.380 2.540 3,859,100 +0.10(+4.10%)
Nov 26, 2019 2.280 2.460 2.260 2.440 3,542,398 +0.16(+7.02%)
Nov 25, 2019 2.210 2.290 2.150 2.280 2,045,207 +0.06(+2.70%)
Nov 22, 2019 2.110 2.250 2.070 2.220 2,885,400 +0.10(+4.72%)
Nov 21, 2019 2.240 2.280 2.100 2.120 2,374,584 -0.13(-5.78%)
Nov 20, 2019 2.150 2.340 2.150 2.250 2,228,688 +0.00(+0.00%)
Nov 19, 2019 2.270 2.320 2.100 2.250 4,163,182 -0.09(-3.85%)
Nov 18, 2019 2.550 2.800 2.230 2.340 14,550,149 +0.21(+9.86%)
Nov 15, 2019 1.510 2.130 1.510 2.130 8,441,300 +0.22(+11.52%)
Nov 14, 2019 2.030 2.100 1.750 1.910 5,731,603 -0.09(-4.50%)
Nov 13, 2019 2.310 2.320 1.950 2.000 7,215,439 -0.30(-13.04%)
Nov 12, 2019 2.340 2.490 2.260 2.300 2,433,286 -0.04(-1.71%)
Nov 11, 2019 2.540 2.540 2.320 2.340 2,858,528 -0.17(-6.77%)
Nov 08, 2019 2.340 2.540 2.320 2.510 4,300,100 +0.24(+10.57%)
Nov 07, 2019 2.310 2.400 2.250 2.270 2,119,624 -0.06(-2.58%)
Nov 06, 2019 2.520 2.550 2.320 2.330 3,935,079 -0.22(-8.63%)
Nov 05, 2019 2.400 2.590 2.320 2.550 4,070,646 +0.12(+4.94%)
Nov 04, 2019 2.370 2.450 2.350 2.430 3,461,334 +0.12(+5.19%)
Nov 01, 2019 2.240 2.330 2.161 2.310 2,537,700 +0.07(+3.12%)
Oct 31, 2019 2.300 2.310 2.040 2.240 4,084,404 -0.06(-2.61%)
Oct 30, 2019 2.360 2.520 2.210 2.300 6,560,319 -0.02(-0.86%)
Oct 29, 2019 2.160 2.390 2.120 2.320 9,140,262 +0.20(+9.43%)
Oct 28, 2019 1.940 2.130 1.920 2.120 4,226,965 +0.23(+12.17%)
Oct 25, 2019 1.900 1.965 1.840 1.890 2,852,100 -0.02(-1.05%)
Oct 24, 2019 1.850 1.930 1.730 1.910 4,067,078 +0.11(+6.11%)
Oct 23, 2019 1.720 1.850 1.710 1.800 4,466,884 +0.12(+7.14%)
Oct 22, 2019 1.780 1.910 1.620 1.680 5,827,771 -0.05(-2.89%)
Oct 21, 2019 1.800 2.180 1.680 1.730 15,746,923 -0.03(-1.70%)
Oct 18, 2019 1.660 1.770 1.590 1.760 5,572,800 +0.10(+6.02%)
Oct 17, 2019 1.500 1.680 1.450 1.660 4,585,880 +0.18(+12.16%)
Oct 16, 2019 1.490 1.500 1.380 1.480 3,409,000 +0.01(+0.68%)
Oct 15, 2019 1.280 1.500 1.250 1.470 6,180,219 +0.17(+13.08%)
Oct 14, 2019 1.360 1.380 1.270 1.300 3,242,481 -0.06(-4.41%)
Oct 11, 2019 1.380 1.430 1.350 1.360 4,068,800 +0.00(+0.00%)
Oct 10, 2019 1.370 1.410 1.280 1.360 5,657,519 -0.04(-2.86%)
Oct 09, 2019 1.510 1.550 1.380 1.400 4,859,684 -0.06(-4.11%)
Oct 08, 2019 1.580 1.790 1.450 1.460 6,599,813 -0.27(-15.61%)
Oct 07, 2019 1.700 1.950 1.630 1.730 7,937,694 +0.07(+4.22%)
Oct 04, 2019 1.710 1.770 1.600 1.660 2,997,400 -0.04(-2.35%)
Oct 03, 2019 1.680 1.770 1.590 1.700 2,862,126 +0.04(+2.41%)
Oct 02, 2019 1.780 1.790 1.640 1.660 2,842,889 -0.10(-5.68%)
Oct 01, 2019 1.900 1.960 1.750 1.760 4,095,821 -0.15(-7.85%)
Sep 30, 2019 1.880 1.980 1.750 1.910 4,913,683 +0.12(+6.70%)
Sep 27, 2019 2.020 2.230 1.710 1.790 7,439,900 -0.20(-10.05%)
Sep 26, 2019 2.640 2.640 1.910 1.990 12,715,361 -0.85(-29.93%)
Sep 25, 2019 2.780 2.940 2.600 2.840 3,647,668 +0.03(+1.07%)
Sep 24, 2019 3.100 3.100 2.670 2.810 6,752,015 -0.25(-8.17%)
Sep 23, 2019 3.100 3.400 3.010 3.060 6,940,510 +0.07(+2.34%)
Sep 20, 2019 3.420 3.710 2.920 2.990 20,648,500 -0.52(-14.81%)
Sep 19, 2019 3.000 3.920 2.850 3.510 36,194,412 +0.97(+38.19%)
Sep 18, 2019 2.620 2.781 2.490 2.540 3,914,217 -0.05(-1.93%)
Sep 17, 2019 2.390 2.630 2.280 2.590 2,206,636 +0.20(+8.37%)
Sep 16, 2019 2.470 2.600 2.380 2.390 2,934,524 -0.06(-2.45%)
Sep 13, 2019 2.340 2.560 2.290 2.450 3,173,900 +0.19(+8.41%)
Sep 12, 2019 2.230 2.290 2.110 2.260 1,726,101 +0.03(+1.35%)
Sep 11, 2019 2.330 2.700 2.170 2.230 6,110,927 +0.02(+0.90%)
Sep 10, 2019 1.860 2.230 1.850 2.210 3,849,636 +0.33(+17.55%)
Sep 09, 2019 1.890 1.970 1.830 1.880 1,816,354 +0.02(+1.08%)
Sep 06, 2019 1.740 1.900 1.740 1.860 1,669,900 +0.14(+8.14%)
Sep 05, 2019 1.800 1.830 1.610 1.720 2,083,980 -0.07(-3.91%)
Sep 04, 2019 1.890 1.905 1.730 1.790 1,793,159 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.