Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.06 14.09 13.84 13.94 154,123 -0.19(-1.34%)
Nov 27, 2019 13.76 14.18 13.76 14.13 240,188 +0.51(+3.77%)
Nov 26, 2019 13.81 13.90 13.59 13.62 572,512 -0.19(-1.37%)
Nov 25, 2019 13.45 13.97 13.38 13.81 380,890 +0.45(+3.34%)
Nov 22, 2019 13.29 13.72 13.28 13.36 235,554 +0.17(+1.26%)
Nov 21, 2019 13.54 13.54 13.07 13.19 387,651 -0.21(-1.58%)
Nov 20, 2019 13.53 14.02 13.34 13.41 469,998 -0.13(-0.95%)
Nov 19, 2019 14.30 14.39 13.49 13.53 705,224 -0.76(-5.34%)
Nov 18, 2019 14.35 14.72 14.21 14.30 482,725 +0.04(+0.27%)
Nov 15, 2019 13.91 14.33 13.69 14.26 703,087 +0.48(+3.45%)
Nov 14, 2019 14.25 14.29 13.50 13.78 724,690 -0.35(-2.46%)
Nov 13, 2019 13.86 14.56 13.54 14.13 1,102,895 +0.63(+4.70%)
Nov 12, 2019 12.37 14.26 12.23 13.50 1,399,370 +2.24(+19.93%)
Nov 11, 2019 11.19 11.31 11.09 11.25 294,303 +0.04(+0.34%)
Nov 08, 2019 11.16 11.26 11.08 11.22 222,048 +0.04(+0.34%)
Nov 07, 2019 11.34 11.52 11.10 11.18 210,058 +0.02(+0.14%)
Nov 06, 2019 11.64 11.77 11.07 11.16 329,545 -0.45(-3.90%)
Nov 05, 2019 11.33 11.75 11.31 11.62 272,577 +0.39(+3.50%)
Nov 04, 2019 11.37 11.49 11.19 11.22 267,216 +0.01(+0.07%)
Nov 01, 2019 11.12 11.36 11.12 11.22 210,528 +0.16(+1.43%)
Oct 31, 2019 11.37 11.43 10.89 11.06 366,683 -0.29(-2.60%)
Oct 30, 2019 10.83 11.39 10.73 11.35 491,913 +0.55(+5.11%)
Oct 29, 2019 10.78 10.81 10.67 10.80 186,580 -0.03(-0.28%)
Oct 28, 2019 10.80 10.94 10.66 10.83 156,665 +0.12(+1.13%)
Oct 25, 2019 10.48 10.78 10.39 10.71 133,732 +0.23(+2.16%)
Oct 24, 2019 10.63 10.66 10.48 10.48 151,812 -0.14(-1.28%)
Oct 23, 2019 10.49 10.65 10.38 10.62 168,015 +0.16(+1.52%)
Oct 22, 2019 10.23 10.58 10.08 10.46 204,205 +0.26(+2.52%)
Oct 21, 2019 10.21 10.49 10.04 10.20 211,271 +0.11(+1.12%)
Oct 18, 2019 9.939 10.14 9.871 10.09 242,704 +0.08(+0.83%)
Oct 17, 2019 9.962 10.09 9.901 10.01 249,884 +0.09(+0.91%)
Oct 16, 2019 9.675 9.916 9.663 9.916 231,334 +0.22(+2.26%)
Oct 15, 2019 9.471 9.780 9.312 9.697 216,271 +0.22(+2.31%)
Oct 14, 2019 9.433 9.644 9.312 9.478 220,912 +0.04(+0.40%)
Oct 11, 2019 9.335 9.561 9.320 9.441 264,286 +0.26(+2.88%)
Oct 10, 2019 9.244 9.407 9.123 9.176 310,131 -0.08(-0.90%)
Oct 09, 2019 9.380 9.380 9.131 9.259 329,467 -0.05(-0.57%)
Oct 08, 2019 9.305 9.478 9.221 9.312 339,024 -0.12(-1.28%)
Oct 07, 2019 9.395 9.554 9.320 9.433 884,969 -0.01(-0.08%)
Oct 04, 2019 9.811 9.909 9.373 9.441 277,924 -0.32(-3.33%)
Oct 03, 2019 9.508 9.833 9.463 9.765 293,027 +0.23(+2.38%)
Oct 02, 2019 9.154 9.614 9.127 9.539 366,893 +0.25(+2.68%)
Oct 01, 2019 9.448 9.637 9.161 9.289 390,813 -0.06(-0.65%)
Sep 30, 2019 9.418 9.456 9.312 9.350 544,231 -0.08(-0.80%)
Sep 27, 2019 9.456 9.569 9.350 9.425 268,523 +0.02(+0.16%)
Sep 26, 2019 9.501 9.501 9.248 9.410 286,042 -0.10(-1.03%)
Sep 25, 2019 9.395 9.637 9.388 9.508 536,542 +0.05(+0.56%)
Sep 24, 2019 9.478 9.580 9.362 9.456 509,780 -0.03(-0.32%)
Sep 23, 2019 9.101 9.561 9.029 9.486 564,025 +0.45(+4.93%)
Sep 20, 2019 8.746 9.078 8.746 9.040 723,875 +0.26(+2.92%)
Sep 19, 2019 8.708 8.829 8.651 8.783 333,692 +0.05(+0.52%)
Sep 18, 2019 8.625 8.761 8.345 8.738 591,351 +0.10(+1.14%)
Sep 17, 2019 8.700 8.700 8.361 8.640 366,348 -0.11(-1.21%)
Sep 16, 2019 8.761 8.919 8.681 8.746 417,596 -0.05(-0.52%)
Sep 13, 2019 8.587 9.018 8.587 8.791 436,417 +0.31(+3.65%)
Sep 12, 2019 8.670 8.685 8.368 8.481 391,661 -0.23(-2.60%)
Sep 11, 2019 8.549 8.776 8.353 8.708 675,591 +0.23(+2.67%)
Sep 10, 2019 7.854 8.504 7.798 8.481 1,176,555 +0.60(+7.67%)
Sep 09, 2019 7.764 7.990 7.764 7.877 316,832 +0.14(+1.86%)
Sep 06, 2019 7.824 7.930 7.719 7.734 250,383 -0.14(-1.73%)
Sep 05, 2019 7.741 8.081 7.662 7.870 438,627 +0.28(+3.68%)
Sep 04, 2019 7.575 7.711 7.522 7.590 245,581 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.