Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 7,134,109 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 6,915,003 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 2,160,213 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0002 4,133,528 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 81,203,296 +0.00(+50.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 642,033 -0.00(-33.33%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 12,598,893 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 157,200,608 +0.00(+50.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 1,795,100 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 62,900,012 -0.00(-33.33%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 7,790,002 +0.00(+50.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0002 400,200 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 7,300,406 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 63,790,300 -0.00(-33.33%)
Feb 07, 2019 0.0003 0.0004 0.0002 0.0003 51,800,224 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0003 23,405,232 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0004 0.0003 0.0003 18,156,650 -0.00(-25.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 16,759,450 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0005 0.0003 0.0004 51,336,700 -0.00(-20.00%)
Jan 31, 2019 0.0005 0.0007 0.0004 0.0005 170,480,368 +0.00(+25.00%)
Jan 30, 2019 0.0005 0.0005 0.0004 0.0004 58,255,512 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0006 0.0005 0.0006 1,933,833 +0.00(+20.00%)
Jan 28, 2019 0.0008 0.0008 0.0004 0.0005 85,299,200 -0.00(-37.50%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 9,726,500 +0.00(+14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 7,525,537 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0006 0.0007 39,678,500 -0.00(-22.22%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0009 1,400,973 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0009 1,427,400 +0.00(+12.50%)
Jan 17, 2019 0.0008 0.0008 0.0008 0.0008 1,392,500 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0008 3,925,523 +0.00(+0.00%)
Jan 15, 2019 0.0008 0.0008 0.0007 0.0008 7,580,937 -0.00(-11.11%)
Jan 14, 2019 0.0008 0.0009 0.0008 0.0009 5,589,293 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0008 0.0010 16,958,500 +0.00(+11.11%)
Jan 10, 2019 0.0014 0.0014 0.0008 0.0009 112,619,448 -0.00(-35.71%)
Jan 09, 2019 0.0011 0.0014 0.0010 0.0014 30,129,756 +0.00(+27.27%)
Jan 08, 2019 0.0012 0.0013 0.0010 0.0011 15,054,880 -0.00(-8.33%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0012 2,611,693 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0017 0.0011 0.0012 15,380,900 -0.00(-29.41%)
Jan 03, 2019 0.0014 0.0017 0.0011 0.0017 5,213,724 +0.00(+54.55%)
Jan 02, 2019 0.0013 0.0013 0.0011 0.0011 1,405,283 -0.00(-8.33%)
Dec 31, 2018 0.0010 0.0013 0.0010 0.0012 6,652,600 +0.00(+20.00%)
Dec 28, 2018 0.0010 0.0012 0.0010 0.0010 22,027,400 -0.00(-16.67%)
Dec 27, 2018 0.0010 0.0013 0.0010 0.0012 4,947,835 +0.00(+0.00%)
Dec 26, 2018 0.0017 0.0017 0.0010 0.0012 15,378,784 -0.00(-40.00%)
Dec 24, 2018 0.0017 0.0020 0.0017 0.0020 446,700 +0.00(+17.65%)
Dec 21, 2018 0.0017 0.0019 0.0015 0.0017 6,966,000 -0.00(-22.73%)
Dec 20, 2018 0.0024 0.0024 0.0017 0.0022 14,604,130 -0.00(-18.52%)
Dec 19, 2018 0.0031 0.0037 0.0022 0.0027 2,183,040 -0.00(-27.03%)
Dec 18, 2018 0.0034 0.0040 0.0031 0.0037 287,020 -0.00(-5.13%)
Dec 17, 2018 0.0033 0.0040 0.0030 0.0039 730,933 +0.00(+30.00%)
Dec 14, 2018 0.0026 0.0045 0.0026 0.0030 1,491,000 -0.00(-9.09%)
Dec 13, 2018 0.0021 0.0033 0.0021 0.0033 1,559,537 +0.00(+50.00%)
Dec 12, 2018 0.0021 0.0030 0.0017 0.0022 2,686,126 +0.00(+4.76%)
Dec 11, 2018 0.0031 0.0031 0.0012 0.0021 11,839,430 -0.00(-32.26%)
Dec 10, 2018 0.0033 0.0041 0.0031 0.0031 117,621 -0.00(-20.51%)
Dec 07, 2018 0.0044 0.0044 0.0033 0.0039 375,600 -0.00(-17.02%)
Dec 06, 2018 0.0049 0.0049 0.0037 0.0047 122,761 -0.00(-4.08%)
Dec 04, 2018 0.0047 0.0050 0.0040 0.0049 194,100 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.