Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1708 1721 1697 1707 0 +0.11(+0.01%)
Feb 27, 2019 1699 1713 1692 1707 0 +4.44(+0.26%)
Feb 26, 2019 1700 1714 1691 1703 0 -4.44(-0.26%)
Feb 25, 2019 1708 1724 1701 1707 0 +5.72(+0.34%)
Feb 22, 2019 1700 1711 1690 1701 0 +2.26(+0.13%)
Feb 21, 2019 1704 1710 1690 1699 0 -9.26(-0.54%)
Feb 20, 2019 1704 1718 1693 1708 0 +3.24(+0.19%)
Feb 19, 2019 1701 1716 1692 1705 0 +2.80(+0.16%)
Feb 15, 2019 1687 1707 1681 1702 0 +30.64(+1.83%)
Feb 14, 2019 1668 1682 1655 1672 0 -5.22(-0.31%)
Feb 13, 2019 1675 1687 1666 1677 0 +6.26(+0.37%)
Feb 12, 2019 1657 1677 1653 1671 0 +24.04(+1.46%)
Feb 11, 2019 1650 1657 1638 1646 0 +0.93(+0.06%)
Feb 08, 2019 1644 1653 1627 1646 0 -5.67(-0.34%)
Feb 07, 2019 1656 1667 1635 1651 0 -14.10(-0.85%)
Feb 06, 2019 1664 1676 1656 1665 0 -0.85(-0.05%)
Feb 05, 2019 1664 1674 1652 1666 0 +7.84(+0.47%)
Feb 04, 2019 1644 1662 1635 1658 0 +14.46(+0.88%)
Feb 01, 2019 1651 1663 1635 1644 0 -2.10(-0.13%)
Jan 31, 2019 1645 1663 1626 1646 0 -6.99(-0.42%)
Jan 30, 2019 1655 1669 1636 1653 0 +10.09(+0.61%)
Jan 29, 2019 1636 1653 1630 1643 0 +4.43(+0.27%)
Jan 28, 2019 1627 1642 1618 1638 0 +1.27(+0.08%)
Jan 25, 2019 1639 1650 1624 1637 0 +11.53(+0.71%)
Jan 24, 2019 1623 1637 1606 1626 0 +2.20(+0.14%)
Jan 23, 2019 1630 1638 1607 1623 0 +2.41(+0.15%)
Jan 22, 2019 1622 1636 1607 1621 0 -17.82(-1.09%)
Jan 18, 2019 1625 1646 1615 1639 0 +23.42(+1.45%)
Jan 17, 2019 1592 1623 1587 1615 0 +17.87(+1.12%)
Jan 16, 2019 1595 1612 1584 1598 0 +17.39(+1.10%)
Jan 15, 2019 1568 1591 1556 1580 0 +5.83(+0.37%)
Jan 14, 2019 1558 1582 1551 1574 0 +3.56(+0.23%)
Jan 11, 2019 1561 1576 1552 1571 0 +0.65(+0.04%)
Jan 10, 2019 1551 1574 1542 1570 0 +9.02(+0.58%)
Jan 09, 2019 1563 1574 1548 1561 0 +2.84(+0.18%)
Jan 08, 2019 1559 1572 1536 1558 0 +19.94(+1.30%)
Jan 07, 2019 1535 1551 1522 1538 0 +3.25(+0.21%)
Jan 04, 2019 1513 1541 1506 1535 0 +44.33(+2.97%)
Jan 03, 2019 1513 1522 1484 1491 0 -25.02(-1.65%)
Jan 02, 2019 1487 1526 1480 1516 0 +5.37(+0.36%)
Dec 31, 2018 1505 1521 1494 1510 0 +15.67(+1.05%)
Dec 28, 2018 1504 1516 1487 1495 0 +0.67(+0.04%)
Dec 27, 2018 1463 1495 1438 1494 0 +13.41(+0.91%)
Dec 26, 2018 1424 1481 1406 1481 0 +66.79(+4.72%)
Dec 24, 2018 1440 1455 1409 1414 0 -42.29(-2.90%)
Dec 21, 2018 1472 1505 1449 1456 0 -25.73(-1.74%)
Dec 20, 2018 1489 1512 1463 1482 0 -16.15(-1.08%)
Dec 19, 2018 1522 1551 1489 1498 0 -24.36(-1.60%)
Dec 18, 2018 1531 1549 1511 1522 0 +6.76(+0.45%)
Dec 17, 2018 1520 1545 1501 1516 0 -21.66(-1.41%)
Dec 14, 2018 1560 1582 1523 1537 0 -42.34(-2.68%)
Dec 13, 2018 1589 1598 1571 1580 0 -4.46(-0.28%)
Dec 12, 2018 1596 1607 1575 1584 0 +4.28(+0.27%)
Dec 11, 2018 1609 1619 1572 1580 0 -9.92(-0.62%)
Dec 10, 2018 1596 1608 1557 1590 0 -9.15(-0.57%)
Dec 07, 2018 1625 1646 1590 1599 0 -29.44(-1.81%)
Dec 06, 2018 1618 1633 1586 1628 0 -20.99(-1.27%)
Dec 04, 2018 1700 1710 1642 1649 0 -58.21(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.